Hacken Historical Data

HKN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9 $ 1.14
-27.09%
$ -- $ 45,290
Jul 2 $ 1.46
+2.52%
$ -- $ 45,938
Jun 25 $ 1.46
+11.25%
$ -- $ 42,965
Jun 18 $ 1.27
-16.71%
$ -- $ 45,840
Jun 11 $ 1.5
-18.71%
$ -- $ 46,933
Jun 4 $ 2.07
-17.35%
$ -- $ 45,745
May 28 $ 2.54
+1.73%
$ -- $ 51,982
May 21 $ 2.56
-28.21%
$ -- $ 55,515
May 14 $ 3.48
+8.28%
$ -- $ 58,900
May 7 $ 2.86
-5.62%
$ -- $ 64,055
Apr 30 $ 3.46
-9.97%
$ -- $ 65,744
Apr 23 $ 3.81
+13.25%
$ -- $ 63,690
Apr 16 $ 2.96
+27.85%
$ -- $ 57,823
Apr 9 $ 2.16
+16.29%
$ -- $ 50,857
Apr 2 $ 1.82
+2.64%
$ -- $ 48,720
Mar 26 $ 1.93
-27.28%
$ -- $ 54,417
Mar 19 $ 2.54
+16.71%
$ -- $ 60,027
Mar 12 $ 2.4
-17.71%
$ -- $ 61,295
Mar 5 $ 3.15
-31.99%
$ -- $ 72,553
Feb 26 $ 4.47
+17.00%
$ -- $ 73,990
Feb 19 $ 3.77
-13.54%
$ -- $ 74,935
Feb 12 $ 4.33
-22.95%
$ -- $ 65,181
Feb 5 $ 5.44
+44.62%
$ -- $ 56,461
Jan 29 $ 3.78
-33.48%
$ -- $ 71,285
Jan 22 $ 4.4
-5.61%
$ -- $ 78,920
Jan 15 $ 4.99
-18.11%
$ -- $ 86,414
Jan 8 $ 7.02
+234.62%
$ -- $ 103,749
Jan 1 $ 1.54
-2.02%
$ -- $ 104,918
Dec 25 $ 1.48
-31.38%
$ -- $ 102,061
Dec 18 $ 2.52
-58.91%
$ -- $ 119,118
Dec 11 $ 5.6
+9.80%
$ -- $ 52,393
Download