Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Historical Data

HKN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9 $1.14
-27.09%
$-- $45,290
Jul 2 $1.46
+2.52%
$-- $45,938
Jun 25 $1.46
+11.25%
$-- $42,965
Jun 18 $1.27
-16.71%
$-- $45,840
Jun 11 $1.5
-18.71%
$-- $46,933
Jun 4 $2.07
-17.35%
$-- $45,745
May 28 $2.54
+1.73%
$-- $51,982
May 21 $2.56
-28.21%
$-- $55,515
May 14 $3.48
+8.28%
$-- $58,900
May 7 $2.86
-5.62%
$-- $64,055
Apr 30 $3.46
-9.97%
$-- $65,744
Apr 23 $3.81
+13.25%
$-- $63,690
Apr 16 $2.96
+27.85%
$-- $57,823
Apr 9 $2.16
+16.29%
$-- $50,857
Apr 2 $1.82
+2.64%
$-- $48,720
Mar 26 $1.93
-27.28%
$-- $54,417
Mar 19 $2.54
+16.71%
$-- $60,027
Mar 12 $2.4
-17.71%
$-- $61,295
Mar 5 $3.15
-31.99%
$-- $72,553
Feb 26 $4.47
+17.00%
$-- $73,990
Feb 19 $3.77
-13.54%
$-- $74,935
Feb 12 $4.33
-22.95%
$-- $65,181
Feb 5 $5.44
+44.62%
$-- $56,461
Jan 29 $3.78
-33.48%
$-- $71,285
Jan 22 $4.4
-5.61%
$-- $78,920
Jan 15 $4.99
-18.11%
$-- $86,414
Jan 8 $7.02
+234.62%
$-- $103,749
Jan 1 $1.54
-2.02%
$-- $104,918
Dec 25 $1.48
-31.38%
$-- $102,061
Dec 18 $2.52
-58.91%
$-- $119,118
Dec 11 $5.6
+9.80%
$-- $52,393
Download