Hacken Historical Data

HKN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.101
+0.14%
$ 554,814 $ 555
Nov 29, 2019 $ 0.101
-8.77%
$ 554,412 $ 1,359
Nov 28, 2019 $ 0.111
+7.75%
$ 607,748 $ 521
Nov 27, 2019 $ 0.103
-24.61%
$ 565,283 $ 1,545
Nov 26, 2019 $ 0.137
+47.48%
$ 749,863 $ 371
Nov 25, 2019 $ 0.0924
+6.41%
$ 506,976 $ 1,097
Nov 24, 2019 $ 0.0868
-11.24%
$ 476,432 $ 292
Nov 23, 2019 $ 0.0978
-21.39%
$ 536,704 $ 2,927
Nov 22, 2019 $ 0.124
+26.23%
$ 680,171 $ 752
Nov 21, 2019 $ 0.0982
-5.61%
$ 538,855 $ 1,179
Nov 20, 2019 $ 0.104
+5.22%
$ 570,878 $ 1,444
Nov 19, 2019 $ 0.0988
+0.72%
$ 542,534 $ 383
Nov 18, 2019 $ 0.0982
+3.41%
$ 538,707 $ 1,272
Nov 17, 2019 $ 0.0949
-3.31%
$ 520,845 $ 151
Nov 16, 2019 $ 0.0983
-5.21%
$ 539,553 $ 314
Nov 15, 2019 $ 0.104
+7.46%
$ 569,175 $ 813
Nov 14, 2019 $ 0.0965
-7.32%
$ 529,658 $ 330
Nov 13, 2019 $ 0.104
-1.45%
$ 571,485 $ 552
Nov 12, 2019 $ 0.106
+10.46%
$ 579,861 $ 904
Nov 11, 2019 $ 0.0956
-11.29%
$ 524,925 $ 726
Nov 10, 2019 $ 0.108
+3.97%
$ 592,580 $ 973
Nov 9, 2019 $ 0.104
-1.88%
$ 569,981 $ 386
Nov 8, 2019 $ 0.106
-0.42%
$ 581,012 $ 874
Nov 7, 2019 $ 0.106
-8.76%
$ 583,535 $ 1,738
Nov 6, 2019 $ 0.117
-3.46%
$ 639,599 $ 2,487
Nov 5, 2019 $ 0.12
-7.51%
$ 661,252 $ 308
Nov 4, 2019 $ 0.13
+11.21%
$ 714,914 $ 677
Nov 3, 2019 $ 0.117
-6.83%
$ 642,906 $ 583
Nov 2, 2019 $ 0.126
+3.85%
$ 690,072 $ 467
Nov 1, 2019 $ 0.121
+7.51%
$ 664,516 $ 537
Oct 31, 2019 $ 0.113
-4.65%
$ 618,127 $ 426
Oct 30, 2019 $ 0.118
-0.69%
$ 648,240 $ 79
Oct 29, 2019 $ 0.119
-0.24%
$ 652,757 $ 1,900
Oct 28, 2019 $ 0.119
+5.24%
$ 654,334 $ 517
Oct 27, 2019 $ 0.113
+0.88%
$ 621,926 $ 601
Oct 26, 2019 $ 0.112
-6.35%
$ 613,589 $ 1,180
Oct 25, 2019 $ 0.119
+18.60%
$ 654,627 $ 214
Oct 24, 2019 $ 0.101
-0.56%
$ 551,971 $ 546
Oct 23, 2019 $ 0.101
+4.65%
$ 554,992 $ 1,062
Oct 22, 2019 $ 0.0966
-16.69%
$ 530,335 $ 200
Oct 21, 2019 $ 0.116
+0.60%
$ 636,629 $ 1,209
Oct 20, 2019 $ 0.115
+2.11%
$ 632,816 $ 1,146
Oct 19, 2019 $ 0.113
-5.67%
$ 619,318 $ 1,416
Oct 18, 2019 $ 0.12
+5.10%
$ 656,547 $ 825
Oct 17, 2019 $ 0.114
+1.16%
$ 624,672 $ 245
Oct 16, 2019 $ 0.113
+1.78%
$ 617,560 $ 354
Oct 15, 2019 $ 0.111
-3.65%
$ 606,770 $ 597
Oct 14, 2019 $ 0.115
-6.09%
$ 629,776 $ 271
Oct 13, 2019 $ 0.122
-1.29%
$ 670,683 $ 285
Oct 12, 2019 $ 0.124
-6.48%
$ 679,414 $ 285