Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Historical Data

HKN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2019 $0.101
+0.14%
$554,814 $555
Nov 29, 2019 $0.101
-8.77%
$554,412 $1,359
Nov 28, 2019 $0.111
+7.75%
$607,748 $521
Nov 27, 2019 $0.103
-24.61%
$565,283 $1,545
Nov 26, 2019 $0.137
+47.48%
$749,863 $371
Nov 25, 2019 $0.0924
+6.41%
$506,976 $1,097
Nov 24, 2019 $0.0868
-11.24%
$476,432 $292
Nov 23, 2019 $0.0978
-21.39%
$536,704 $2,927
Nov 22, 2019 $0.124
+26.23%
$680,171 $752
Nov 21, 2019 $0.0982
-5.61%
$538,855 $1,179
Nov 20, 2019 $0.104
+5.22%
$570,878 $1,444
Nov 19, 2019 $0.0988
+0.72%
$542,534 $383
Nov 18, 2019 $0.0982
+3.41%
$538,707 $1,272
Nov 17, 2019 $0.0949
-3.31%
$520,845 $151
Nov 16, 2019 $0.0983
-5.21%
$539,553 $314
Nov 15, 2019 $0.104
+7.46%
$569,175 $813
Nov 14, 2019 $0.0965
-7.32%
$529,658 $330
Nov 13, 2019 $0.104
-1.45%
$571,485 $552
Nov 12, 2019 $0.106
+10.46%
$579,861 $904
Nov 11, 2019 $0.0956
-11.29%
$524,925 $726
Nov 10, 2019 $0.108
+3.97%
$592,580 $973
Nov 9, 2019 $0.104
-1.88%
$569,981 $386
Nov 8, 2019 $0.106
-0.42%
$581,012 $874
Nov 7, 2019 $0.106
-8.76%
$583,535 $1,738
Nov 6, 2019 $0.117
-3.46%
$639,599 $2,487
Nov 5, 2019 $0.12
-7.51%
$661,252 $308
Nov 4, 2019 $0.13
+11.21%
$714,914 $677
Nov 3, 2019 $0.117
-6.83%
$642,906 $583
Nov 2, 2019 $0.126
+3.85%
$690,072 $467
Nov 1, 2019 $0.121
+7.51%
$664,516 $537
Oct 31, 2019 $0.113
-4.65%
$618,127 $426
Oct 30, 2019 $0.118
-0.69%
$648,240 $79
Oct 29, 2019 $0.119
-0.24%
$652,757 $1,900
Oct 28, 2019 $0.119
+5.24%
$654,334 $517
Oct 27, 2019 $0.113
+0.88%
$621,926 $601
Oct 26, 2019 $0.112
-6.35%
$613,589 $1,180
Oct 25, 2019 $0.119
+18.60%
$654,627 $214
Oct 24, 2019 $0.101
-0.56%
$551,971 $546
Oct 23, 2019 $0.101
+4.65%
$554,992 $1,062
Oct 22, 2019 $0.0966
-16.69%
$530,335 $200
Oct 21, 2019 $0.116
+0.60%
$636,629 $1,209
Oct 20, 2019 $0.115
+2.11%
$632,816 $1,146
Oct 19, 2019 $0.113
-5.67%
$619,318 $1,416
Oct 18, 2019 $0.12
+5.10%
$656,547 $825
Oct 17, 2019 $0.114
+1.16%
$624,672 $245
Oct 16, 2019 $0.113
+1.78%
$617,560 $354
Oct 15, 2019 $0.111
-3.65%
$606,770 $597
Oct 14, 2019 $0.115
-6.09%
$629,776 $271
Oct 13, 2019 $0.122
-1.29%
$670,683 $285
Oct 12, 2019 $0.124
-6.48%
$679,414 $285