Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Historical Data

HKN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2019 $0.133
+18.60%
$727,520 $581
Oct 10, 2019 $0.112
-9.16%
$613,324 $668
Oct 9, 2019 $0.123
+1.77%
$673,180 $515
Oct 8, 2019 $0.12
+2.44%
$659,896 $427
Oct 7, 2019 $0.117
-2.73%
$644,204 $302
Oct 6, 2019 $0.121
+4.92%
$664,026 $960
Oct 5, 2019 $0.115
-5.37%
$632,907 $390
Oct 4, 2019 $0.122
-3.44%
$671,418 $1,121
Oct 3, 2019 $0.127
-3.48%
$695,321 $8,757
Oct 2, 2019 $0.131
-4.98%
$720,370 $49,054
Oct 1, 2019 $0.138
+10.67%
$758,081 $42,439
Sep 30, 2019 $0.125
+2.90%
$684,997 $43,717
Sep 29, 2019 $0.121
-3.72%
$665,818 $32,046
Sep 28, 2019 $0.126
-8.04%
$691,568 $50,565
Sep 27, 2019 $0.137
+11.48%
$751,924 $46,924
Sep 26, 2019 $0.123
+1.21%
$674,535 $57,997
Sep 25, 2019 $0.121
-12.71%
$665,645 $39,315
Sep 24, 2019 $0.138
-12.66%
$755,198 $30,408
Sep 23, 2019 $0.158
-12.45%
$864,677 $7,421
Sep 22, 2019 $0.18
+12.57%
$987,654 $695
Sep 21, 2019 $0.16
+4.11%
$877,352 $438
Sep 20, 2019 $0.154
-10.23%
$842,688 $1,538
Sep 19, 2019 $0.171
-2.45%
$938,687 $1,248
Sep 18, 2019 $0.175
+7.38%
$962,244 $743
Sep 17, 2019 $0.163
-9.07%
$896,078 $2,458
Sep 16, 2019 $0.18
+6.24%
$985,933 $1,648
Sep 15, 2019 $0.169
-20.99%
$928,094 $4,079
Sep 14, 2019 $0.214
+10.18%
$1.17 million $856
Sep 13, 2019 $0.194
-0.07%
$1.07 million $2,519
Sep 12, 2019 $0.194
-18.95%
$1.07 million $4,464
Sep 11, 2019 $0.239
+26.01%
$1.31 million $5,180
Sep 10, 2019 $0.19
-23.00%
$1.04 million $8,570
Sep 9, 2019 $0.247
+40.17%
$1.35 million $30,928
Sep 8, 2019 $0.176
+15.46%
$965,389 $15,237
Sep 7, 2019 $0.152
+10.33%
$836,146 $236,664
Sep 6, 2019 $0.138
+21.97%
$758,571 $1,526
Sep 5, 2019 $0.113
-9.92%
$621,916 $3,677
Sep 4, 2019 $0.125
-7.75%
$688,421 $7,344
Sep 3, 2019 $0.136
+0.19%
$746,482 $1,700
Sep 2, 2019 $0.136
-6.26%
$745,272 $1,772
Sep 1, 2019 $0.145
-4.16%
$797,151 $1,086
Aug 31, 2019 $0.152
-5.51%
$831,739 $768
Aug 30, 2019 $0.16
+6.41%
$880,172 $634
Aug 29, 2019 $0.151
-1.17%
$827,167 $1,608
Aug 28, 2019 $0.152
-9.22%
$836,935 $2,442
Aug 27, 2019 $0.168
+6.68%
$921,945 $700
Aug 26, 2019 $0.157
+2.26%
$861,358 $1,441
Aug 25, 2019 $0.153
-8.08%
$842,014 $1,795
Aug 24, 2019 $0.167
-18.74%
$915,985 $4,117
Aug 23, 2019 $0.205
+19.36%
$1.13 million $12,179