Hacken Historical Data

HKN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.133
+18.60%
$ 727,520 $ 581
Oct 10, 2019 $ 0.112
-9.16%
$ 613,324 $ 668
Oct 9, 2019 $ 0.123
+1.77%
$ 673,180 $ 515
Oct 8, 2019 $ 0.12
+2.44%
$ 659,896 $ 427
Oct 7, 2019 $ 0.117
-2.73%
$ 644,204 $ 302
Oct 6, 2019 $ 0.121
+4.92%
$ 664,026 $ 960
Oct 5, 2019 $ 0.115
-5.37%
$ 632,907 $ 390
Oct 4, 2019 $ 0.122
-3.44%
$ 671,418 $ 1,121
Oct 3, 2019 $ 0.127
-3.48%
$ 695,321 $ 8,757
Oct 2, 2019 $ 0.131
-4.98%
$ 720,370 $ 49,054
Oct 1, 2019 $ 0.138
+10.67%
$ 758,081 $ 42,439
Sep 30, 2019 $ 0.125
+2.90%
$ 684,997 $ 43,717
Sep 29, 2019 $ 0.121
-3.72%
$ 665,818 $ 32,046
Sep 28, 2019 $ 0.126
-8.04%
$ 691,568 $ 50,565
Sep 27, 2019 $ 0.137
+11.48%
$ 751,924 $ 46,924
Sep 26, 2019 $ 0.123
+1.21%
$ 674,535 $ 57,997
Sep 25, 2019 $ 0.121
-12.71%
$ 665,645 $ 39,315
Sep 24, 2019 $ 0.138
-12.66%
$ 755,198 $ 30,408
Sep 23, 2019 $ 0.158
-12.45%
$ 864,677 $ 7,421
Sep 22, 2019 $ 0.18
+12.57%
$ 987,654 $ 695
Sep 21, 2019 $ 0.16
+4.11%
$ 877,352 $ 438
Sep 20, 2019 $ 0.154
-10.23%
$ 842,688 $ 1,538
Sep 19, 2019 $ 0.171
-2.45%
$ 938,687 $ 1,248
Sep 18, 2019 $ 0.175
+7.38%
$ 962,244 $ 743
Sep 17, 2019 $ 0.163
-9.07%
$ 896,078 $ 2,458
Sep 16, 2019 $ 0.18
+6.24%
$ 985,933 $ 1,648
Sep 15, 2019 $ 0.169
-20.99%
$ 928,094 $ 4,079
Sep 14, 2019 $ 0.214
+10.18%
$ 1.17 million $ 856
Sep 13, 2019 $ 0.194
-0.07%
$ 1.07 million $ 2,519
Sep 12, 2019 $ 0.194
-18.95%
$ 1.07 million $ 4,464
Sep 11, 2019 $ 0.239
+26.01%
$ 1.31 million $ 5,180
Sep 10, 2019 $ 0.19
-23.00%
$ 1.04 million $ 8,570
Sep 9, 2019 $ 0.247
+40.17%
$ 1.35 million $ 30,928
Sep 8, 2019 $ 0.176
+15.46%
$ 965,389 $ 15,237
Sep 7, 2019 $ 0.152
+10.33%
$ 836,146 $ 236,664
Sep 6, 2019 $ 0.138
+21.97%
$ 758,571 $ 1,526
Sep 5, 2019 $ 0.113
-9.92%
$ 621,916 $ 3,677
Sep 4, 2019 $ 0.125
-7.75%
$ 688,421 $ 7,344
Sep 3, 2019 $ 0.136
+0.19%
$ 746,482 $ 1,700
Sep 2, 2019 $ 0.136
-6.26%
$ 745,272 $ 1,772
Sep 1, 2019 $ 0.145
-4.16%
$ 797,151 $ 1,086
Aug 31, 2019 $ 0.152
-5.51%
$ 831,739 $ 768
Aug 30, 2019 $ 0.16
+6.41%
$ 880,172 $ 634
Aug 29, 2019 $ 0.151
-1.17%
$ 827,167 $ 1,608
Aug 28, 2019 $ 0.152
-9.22%
$ 836,935 $ 2,442
Aug 27, 2019 $ 0.168
+6.68%
$ 921,945 $ 700
Aug 26, 2019 $ 0.157
+2.26%
$ 861,358 $ 1,441
Aug 25, 2019 $ 0.153
-8.08%
$ 842,014 $ 1,795
Aug 24, 2019 $ 0.167
-18.74%
$ 915,985 $ 4,117
Aug 23, 2019 $ 0.205
+19.36%
$ 1.13 million $ 12,179