Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Historical Data

HKN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2019 $0.172
+12.88%
$944,421 $33,980
Aug 21, 2019 $0.153
+6.77%
$837,675 $25,450
Aug 20, 2019 $0.143
+2.66%
$784,589 $47,497
Aug 19, 2019 $0.138
-1.84%
$760,084 $13,607
Aug 18, 2019 $0.141
+0.95%
$774,809 $18,923
Aug 17, 2019 $0.14
-12.88%
$766,492 $31,914
Aug 16, 2019 $0.16
+1.17%
$876,151 $41,868
Aug 15, 2019 $0.157
-0.19%
$861,730 $85,992
Aug 14, 2019 $0.157
-9.97%
$860,952 $28,543
Aug 13, 2019 $0.174
-0.53%
$956,304 $18,375
Aug 12, 2019 $0.175
-8.41%
$962,485 $29,550
Aug 11, 2019 $0.191
+8.07%
$1.05 million $49,701
Aug 10, 2019 $0.177
-2.26%
$972,005 $32,514
Aug 9, 2019 $0.182
-7.00%
$996,499 $44,931
Aug 8, 2019 $0.196
-2.96%
$1.07 million $42,439
Aug 7, 2019 $0.202
-9.61%
$1.11 million $46,626
Aug 6, 2019 $0.223
-4.07%
$1.22 million $73,723
Aug 5, 2019 $0.233
-19.36%
$1.28 million $92,406
Aug 4, 2019 $0.288
-19.19%
$1.58 million $103,028
Aug 3, 2019 $0.357
+12.75%
$1.96 million $133,762
Aug 2, 2019 $0.317
+25.78%
$1.74 million $132,627
Aug 1, 2019 $0.252
+28.85%
$1.38 million $130,385
Jul 31, 2019 $0.195
+14.15%
$1.07 million $95,093
Jul 30, 2019 $0.171
+17.39%
$938,991 $102,915
Jul 29, 2019 $0.146
+13.90%
$799,878 $116,560
Jul 28, 2019 $0.128
-1.64%
$702,261 $81,078
Jul 27, 2019 $0.13
-4.49%
$713,960 $75,650
Jul 26, 2019 $0.136
+16.92%
$747,538 $97,712
Jul 25, 2019 $0.116
-7.74%
$639,374 $55,509
Jul 24, 2019 $0.126
-1.36%
$693,006 $9,315
Jul 23, 2019 $0.128
-4.33%
$702,582 $15,894
Jul 22, 2019 $0.134
-1.53%
$734,364 $8,171
Jul 21, 2019 $0.136
-7.60%
$745,770 $1,294
Jul 20, 2019 $0.147
+3.21%
$807,067 $3,302
Jul 19, 2019 $0.142
-10.24%
$781,970 $924
Jul 18, 2019 $0.159
+21.21%
$871,129 $1,101
Jul 17, 2019 $0.131
+6.10%
$718,617 $1,599
Jul 16, 2019 $0.123
-13.50%
$677,313 $1,393
Jul 15, 2019 $0.143
-4.87%
$782,995 $3,338
Jul 14, 2019 $0.15
-5.34%
$823,075 $1,301
Jul 13, 2019 $0.158
-4.14%
$869,498 $48
Jul 12, 2019 $0.165
+5.18%
$907,022 $1,027
Jul 11, 2019 $0.157
+0.74%
$862,309 $1,075
Jul 10, 2019 $0.156
-7.93%
$856,012 $3,879
Jul 9, 2019 $0.169
-0.03%
$929,721 $4,970
Jul 8, 2019 $0.169
-7.12%
$929,961 $5,467
Jul 7, 2019 $0.182
+13.09%
$1 million $8,631
Jul 6, 2019 $0.161
-0.96%
$885,306 $5,405
Jul 5, 2019 $0.163
-7.98%
$893,877 $3,301
Jul 4, 2019 $0.177
+6.81%
$971,399 $4,870