Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Historical Data

HKN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2019 $0.166
+10.67%
$909,493 $1,506
Jul 2, 2019 $0.15
-6.35%
$821,836 $2,881
Jul 1, 2019 $0.16
-4.17%
$877,525 $2,451
Jun 30, 2019 $0.167
+2.08%
$915,686 $6,474
Jun 29, 2019 $0.163
-8.68%
$896,997 $730
Jun 28, 2019 $0.179
+16.27%
$982,217 $4,357
Jun 27, 2019 $0.154
+0.35%
$844,773 $7,013
Jun 26, 2019 $0.153
-16.56%
$841,830 $20,898
Jun 25, 2019 $0.184
+4.08%
$1.01 million $4,499
Jun 24, 2019 $0.177
+3.49%
$969,308 $2,827
Jun 23, 2019 $0.171
-3.47%
$936,630 $2,990
Jun 22, 2019 $0.177
-4.73%
$970,284 $5,661
Jun 21, 2019 $0.186
+7.51%
$1.02 million $4,030
Jun 20, 2019 $0.173
+0.39%
$947,228 $1,977
Jun 19, 2019 $0.172
+0.46%
$943,606 $893
Jun 18, 2019 $0.171
-10.45%
$939,245 $4,718
Jun 17, 2019 $0.191
+12.52%
$1.05 million $2,727
Jun 16, 2019 $0.17
-1.06%
$932,068 $6,883
Jun 15, 2019 $0.172
-3.76%
$942,063 $3,916
Jun 14, 2019 $0.178
-4.19%
$978,871 $2,842
Jun 13, 2019 $0.186
+9.25%
$1.02 million $2,303
Jun 12, 2019 $0.17
-0.65%
$935,152 $4,231
Jun 11, 2019 $0.172
-0.62%
$941,298 $2,882
Jun 10, 2019 $0.173
+4.30%
$947,074 $3,557
Jun 9, 2019 $0.165
-8.80%
$908,078 $4,840
Jun 8, 2019 $0.181
+9.11%
$995,714 $3,778
Jun 7, 2019 $0.166
-2.06%
$912,562 $2,715
Jun 6, 2019 $0.17
-2.13%
$931,698 $4,954
Jun 5, 2019 $0.173
+5.59%
$952,012 $1,565
Jun 4, 2019 $0.164
-6.17%
$901,631 $4,658
Jun 3, 2019 $0.175
-5.70%
$960,956 $1,100
Jun 2, 2019 $0.186
-3.04%
$1.02 million $2,644
Jun 1, 2019 $0.191
+9.26%
$1.06 million $2,585
May 31, 2019 $0.175
-1.94%
$971,621 $7,471
May 30, 2019 $0.179
-15.91%
$990,750 $4,646
May 29, 2019 $0.213
-1.26%
$1.18 million $9,890
May 28, 2019 $0.215
-2.25%
$1.19 million $4,464
May 27, 2019 $0.22
-10.35%
$1.22 million $11,771
May 26, 2019 $0.246
+4.02%
$1.36 million $9,908
May 25, 2019 $0.236
-2.48%
$1.31 million $5,198
May 24, 2019 $0.242
+3.95%
$1.34 million $6,303
May 23, 2019 $0.233
-6.11%
$1.29 million $6,636
May 22, 2019 $0.248
-5.74%
$1.38 million $8,091
May 21, 2019 $0.263
-2.21%
$1.46 million $16,456
May 20, 2019 $0.269
-6.17%
$1.49 million $12,279
May 19, 2019 $0.287
+7.49%
$1.59 million $12,424
May 18, 2019 $0.267
-4.55%
$1.48 million $14,195
May 17, 2019 $0.28
-7.06%
$1.55 million $18,297
May 16, 2019 $0.301
+2.01%
$1.67 million $18,448
May 15, 2019 $0.295
+10.39%
$1.63 million $16,794