Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Historical Data

HKN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2019 $0.267
+0.42%
$1.48 million $16,147
May 13, 2019 $0.266
-4.85%
$1.48 million $13,832
May 12, 2019 $0.28
-10.52%
$1.55 million $19,112
May 11, 2019 $0.312
+14.43%
$1.73 million $40,309
May 10, 2019 $0.273
+9.06%
$1.51 million $33,015
May 9, 2019 $0.25
+0.89%
$1.39 million $37,057
May 8, 2019 $0.248
+4.90%
$1.38 million $58,331
May 7, 2019 $0.237
-2.22%
$1.31 million $52,028
May 6, 2019 $0.242
+7.91%
$1.34 million $40,672
May 5, 2019 $0.224
-0.69%
$1.24 million $28,984
May 4, 2019 $0.226
-8.10%
$1.25 million $46,238
May 3, 2019 $0.246
-2.07%
$1.36 million $27,858
May 2, 2019 $0.251
-5.00%
$1.39 million $34,616
May 1, 2019 $0.264
-2.70%
$1.46 million $33,225
Apr 30, 2019 $0.271
+3.20%
$1.5 million $33,347
Apr 29, 2019 $0.263
-0.91%
$1.46 million $55,706
Apr 28, 2019 $0.265
-0.55%
$1.47 million $66,253
Apr 27, 2019 $0.266
-0.04%
$1.48 million $57,476
Apr 26, 2019 $0.266
-2.66%
$1.48 million $66,893
Apr 25, 2019 $0.274
-1.92%
$1.52 million $70,579
Apr 24, 2019 $0.279
-6.33%
$1.55 million $67,754
Apr 23, 2019 $0.298
+4.84%
$1.65 million $53,186
Apr 22, 2019 $0.284
+6.03%
$1.57 million $18,468
Apr 21, 2019 $0.268
-4.16%
$1.49 million $2,319
Apr 20, 2019 $0.279
-2.90%
$1.55 million $1,666
Apr 19, 2019 $0.288
+0.68%
$1.6 million $2,758
Apr 18, 2019 $0.286
+7.17%
$1.58 million $4,228
Apr 17, 2019 $0.267
+5.91%
$1.48 million $12,040
Apr 16, 2019 $0.252
+5.54%
$1.4 million $6,048
Apr 15, 2019 $0.239
-5.43%
$1.32 million $1,915
Apr 14, 2019 $0.252
-1.92%
$1.4 million $2,637
Apr 13, 2019 $0.257
+0.80%
$1.43 million $3,401
Apr 12, 2019 $0.255
-3.93%
$1.42 million $2,204
Apr 11, 2019 $0.266
-4.87%
$1.47 million $26,850
Apr 10, 2019 $0.279
-6.91%
$1.55 million $43,173
Apr 9, 2019 $0.3
-10.06%
$1.66 million $42,238
Apr 8, 2019 $0.334
+8.97%
$1.85 million $50,836
Apr 7, 2019 $0.306
+15.46%
$1.7 million $51,713
Apr 6, 2019 $0.265
-3.86%
$1.47 million $38,211
Apr 5, 2019 $0.276
+16.64%
$1.53 million $52,322
Apr 4, 2019 $0.236
-13.34%
$1.31 million $30,748
Apr 3, 2019 $0.273
+10.59%
$1.51 million $39,958
Apr 2, 2019 $0.247
+7.37%
$1.37 million $33,974
Apr 1, 2019 $0.23
-1.38%
$1.28 million $37,096
Mar 31, 2019 $0.233
+3.87%
$1.29 million $39,914
Mar 30, 2019 $0.224
-0.72%
$1.24 million $32,556
Mar 29, 2019 $0.227
-0.46%
$1.26 million $38,012
Mar 28, 2019 $0.228
-10.11%
$1.26 million $43,986
Mar 27, 2019 $0.253
-9.62%
$1.4 million $42,629
Mar 26, 2019 $0.28
+34.12%
$1.55 million $60,247