Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Historical Data

HKN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Sep 1, 2020 $0.703
+10.13%
$3.86 million $358
Aug 31, 2020 $0.639
+0.10%
$3.51 million $325
Aug 4, 2020 $0.352
+2.51%
$1.93 million $63
Aug 3, 2020 $0.343
+1.21%
$1.88 million $62
Jul 5, 2020 $0.337
-0.40%
$1.85 million $23
Jul 4, 2020 $0.338
+1.72%
$1.85 million $23
Jul 3, 2020 $0.332
+68.50%
$1.82 million $23
Jul 2, 2020 $0.197
-0.65%
$1.08 million $35
Jun 9, 2020 $0.365
-1.08%
$2 million $518
Jun 8, 2020 $0.369
-0.65%
$2.02 million $524
Jun 7, 2020 $0.371
+52.32%
$2.04 million $741
Jun 5, 2020 $0.194
-1.36%
$1.06 million $97
Jun 4, 2020 $0.196
+4.58%
$1.08 million $99
Jun 3, 2020 $0.182
+1.19%
$1 million $118
Jun 2, 2020 $0.18
-51.47%
$988,584 $169
Jun 1, 2020 $0.371
+56.11%
$2.04 million $1,292
May 26, 2020 $0.124
-0.63%
$679,039 $72
May 25, 2020 $0.125
+2.87%
$683,403 $72
May 24, 2020 $0.121
+36.46%
$666,090 $517
May 23, 2020 $0.089
+75.63%
$488,276 $467
May 15, 2020 $0.13
-0.41%
$714,880 $71
May 14, 2020 $0.131
+1.63%
$718,186 $71
May 13, 2020 $0.129
+66.98%
$706,586 $70
May 12, 2020 $0.0771
-0.12%
$422,965 $127
May 10, 2020 $0.12
-11.92%
$658,282 $74
May 9, 2020 $0.136
-0.26%
$747,439 $84
May 5, 2020 $0.132
-1.33%
$724,401 $213
May 4, 2020 $0.134
+1.88%
$734,617 $216
May 2, 2020 $0.0453
+1.09%
$248,564 $45
May 1, 2020 $0.0448
-0.67%
$245,864 $44
Mar 28, 2020 $0.233
-0.44%
$1.28 million $7
Mar 27, 2020 $0.234
-4.67%
$1.29 million $225
Mar 26, 2020 $0.246
+1.40%
$1.35 million $15
Mar 25, 2020 $0.242
+0.08%
$1.33 million $15
Mar 24, 2020 $0.13
+3.61%
$715,511 $2,629
Mar 23, 2020 $0.126
-0.38%
$690,728 $2,537
Mar 22, 2020 $0.126
+5.29%
$693,492 $2,597
Mar 21, 2020 $0.12
-0.66%
$658,090 $2,414
Mar 20, 2020 $0.121
+0.95%
$662,126 $2,429
Mar 19, 2020 $0.119
+16.08%
$655,812 $2,401
Mar 18, 2020 $0.103
+1.07%
$564,961 $2,070
Mar 17, 2020 $0.102
+4.15%
$560,656 $2,055
Mar 16, 2020 $0.0979
-5.89%
$537,474 $1,967
Mar 15, 2020 $0.104
+2.91%
$571,370 $2,160
Mar 14, 2020 $0.101
-6.83%
$555,708 $2,027
Mar 13, 2020 $0.108
+17.55%
$593,899 $2,165
Mar 12, 2020 $0.0921
-43.23%
$505,327 $1,847
Mar 11, 2020 $0.162
-12.14%
$890,243 $2,395
Mar 10, 2020 $0.185
+27.84%
$1.01 million $1,856
Download