Hacken Historical Data

HKN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 31 $ 0.703
+10.17%
$ 3.69 million $ 684
Aug 3 $ 0.352
+3.67%
$ 1.85 million $ 125
Jun 29 $ 0.337
+69.71%
$ 1.77 million $ 103
Jun 8 $ 0.365
-1.77%
$ 1.91 million $ 1,042
Jun 1 $ 0.371
+56.02%
$ 1.95 million $ 2,517
May 25 $ 0.124
+2.21%
$ 648,915 $ 144
May 18 $ 0.121
+139.59%
$ 636,540 $ 984
May 11 $ 0.13
+68.81%
$ 683,166 $ 338
May 4 $ 0.12
-8.71%
$ 629,079 $ 587
Apr 27 $ 0.0453
+0.42%
$ 248,564 $ 89
Mar 23 $ 0.233
+84.75%
$ 1.28 million $ 5,427
Mar 16 $ 0.126
+21.43%
$ 693,492 $ 15,933
Mar 9 $ 0.104
-29.83%
$ 571,370 $ 14,966
Mar 2 $ 0.148
+4.61%
$ 814,110 $ 10,426
Feb 24 $ 0.142
-7.67%
$ 778,577 $ 25,018
Feb 17 $ 0.154
+21.14%
$ 843,049 $ 10,966
Feb 10 $ 0.127
+8.85%
$ 696,650 $ 13,699
Feb 3 $ 0.117
+14.04%
$ 639,956 $ 6,012
Jan 27 $ 0.102
-2.06%
$ 561,226 $ 4,530
Jan 20 $ 0.104
-15.52%
$ 572,969 $ 23,896
Jan 13 $ 0.124
+105.09%
$ 678,022 $ 81,510
Jan 6 $ 0.0603
+8.63%
$ 330,736 $ 18,290
Dec 30 $ 0.0555
-27.47%
$ 304,416 $ 9,604
Dec 23 $ 0.0765
-11.61%
$ 419,671 $ 10,111
Dec 16 $ 0.0865
-21.82%
$ 474,643 $ 6,557
Dec 9 $ 0.111
-2.24%
$ 607,100 $ 2,577
Dec 2 $ 0.113
+23.86%
$ 620,961 $ 4,683
Nov 25 $ 0.0914
+5.25%
$ 501,444 $ 6,003
Nov 18 $ 0.0868
-8.54%
$ 476,432 $ 8,249
Nov 11 $ 0.0949
-11.98%
$ 520,845 $ 3,790
Nov 4 $ 0.108
-7.82%
$ 592,580 $ 7,443
Oct 28 $ 0.117
+3.40%
$ 642,906 $ 4,509
Oct 21 $ 0.113
-1.73%
$ 621,926 $ 5,011
Oct 14 $ 0.115
-5.64%
$ 632,816 $ 4,854
Oct 7 $ 0.122
+1.27%
$ 670,683 $ 3,063
Sep 30 $ 0.121
-0.25%
$ 664,026 $ 146,438
Sep 23 $ 0.121
-32.59%
$ 665,818 $ 264,675
Sep 16 $ 0.18
+6.42%
$ 987,654 $ 8,768
Sep 9 $ 0.169
-3.86%
$ 928,094 $ 56,598
Sep 2 $ 0.176
+21.43%
$ 965,389 $ 267,920
Aug 26 $ 0.145
-5.36%
$ 797,151 $ 8,679
Aug 19 $ 0.153
+8.74%
$ 842,014 $ 138,625
Aug 12 $ 0.141
-26.27%
$ -- $ 255,164
Aug 5 $ 0.191
-33.63%
$ -- $ 382,340
Jul 29 $ 0.288
+125.37%
$ 1.58 million $ 814,370
Jul 22 $ 0.128
-5.84%
$ 702,261 $ 343,329
Jul 15 $ 0.136
-9.40%
$ 745,770 $ 12,951
Jul 8 $ 0.15
-17.79%
$ 823,075 $ 17,766
Jul 1 $ 0.182
+9.34%
$ 1 million $ 29,044
Download