Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mallcoin Historical Data

MLC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2020 $0.00338
-3.16%
$595,333 $26
Jan 21, 2020 $0.00349
+0.90%
$614,816 $53
Jan 20, 2020 $0.00346
-0.68%
$609,345 $52
Jan 19, 2020 $0.00348
-2.63%
$613,247 $52
Jan 18, 2020 $0.00357
+0.23%
$629,933 $54
Jan 17, 2020 $0.00357
+2.36%
$628,596 $29
Jan 16, 2020 $0.00348
+18.98%
$613,974 $2
Jan 15, 2020 $0.00293
-0.07%
$515,947 $17
Jan 14, 2020 $0.00293
+10.96%
$516,618 $17
Jan 13, 2020 $0.00264
-0.73%
$465,829 $16
Jan 12, 2020 $0.00266
-17.29%
$469,131 $16
Jan 11, 2020 $0.00322
-1.19%
$567,124 $139
Jan 10, 2020 $0.00326
+3.24%
$573,871 $140
Jan 9, 2020 $0.00315
-2.54%
$555,954 $136
Jan 8, 2020 $0.00324
+19.73%
$570,518 $140
Jan 7, 2020 $0.0027
+2.52%
$476,611 $15
Jan 6, 2020 $0.00264
+5.91%
$464,832 $15
Jan 5, 2020 $0.00249
+0.49%
$438,830 $14
Jan 4, 2020 $0.00248
+0.07%
$436,662 $14
Jan 3, 2020 $0.00248
+0.83%
$436,276 $14
Dec 2, 2019 $0.00453
-0.63%
$797,674 $9
Dec 1, 2019 $0.00456
+86.91%
$802,926 $9
Nov 30, 2019 $0.00244
-48.05%
$429,578 $27
Nov 29, 2019 $0.0047
+2.60%
$827,502 $10
Nov 28, 2019 $0.00458
-1.23%
$806,631 $9
Nov 27, 2019 $0.00464
+25.23%
$818,483 $9
Nov 26, 2019 $0.00371
-19.43%
$653,631 $42
Nov 25, 2019 $0.00459
+3.07%
$808,952 $97
Nov 24, 2019 $0.00445
-5.44%
$784,891 $94
Nov 23, 2019 $0.00471
-0.41%
$829,957 $100
Nov 22, 2019 $0.00471
+10.56%
$830,230 $100
Nov 21, 2019 $0.00426
-1.67%
$750,933 $1,097
Nov 20, 2019 $0.00433
-1.05%
$763,659 $153
Nov 19, 2019 $0.00438
+13.50%
$771,730 $155
Nov 18, 2019 $0.00386
+29.18%
$679,963 $24
Nov 17, 2019 $0.00299
+0.92%
$526,289 $6
Nov 16, 2019 $0.00296
+0.81%
$522,327 $6
Nov 15, 2019 $0.00294
-2.38%
$518,127 $6
Nov 14, 2019 $0.00301
-1.04%
$530,777 $6
Nov 13, 2019 $0.00304
-0.25%
$536,378 $6
Nov 12, 2019 $0.00305
+1.16%
$537,710 $6
Nov 11, 2019 $0.00302
-48.70%
$531,519 $6
Nov 10, 2019 $0.00589
+1.99%
$1.04 million $344
Nov 9, 2019 $0.00577
+1.41%
$1.02 million $336
Nov 8, 2019 $0.00569
-1.95%
$1 million $356
Nov 7, 2019 $0.00581
-1.99%
$1.02 million $372
Nov 6, 2019 $0.00592
+1.23%
$1.04 million $379
Nov 5, 2019 $0.00584
+1.68%
$1.03 million $378
Nov 4, 2019 $0.00575
+2.47%
$1.01 million $379
Nov 3, 2019 $0.00561
-0.94%
$988,173 $371