Mallcoin Historical Data

MLC
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $0.00196
-0.09%
$346,146 $47
Oct 4, 2021 $0.00197
+2.17%
$346,944 $47
Oct 3, 2021 $0.00193
+0.96%
$339,476 $46
Oct 2, 2021 $0.00191
-0.87%
$336,135 $46
Oct 1, 2021 $0.00192
+9.82%
$338,802 $46
Sep 30, 2021 $0.00175
+5.42%
$308,757 $42
Sep 29, 2021 $0.00166
+1.28%
$292,905 $40
Sep 28, 2021 $0.00164
-2.87%
$289,133 $39
Sep 27, 2021 $0.00169
-1.98%
$298,431 $40
Sep 26, 2021 $0.00173
+1.20%
$304,595 $41
Sep 25, 2021 $0.00171
-0.21%
$301,262 $41
Sep 24, 2021 $0.00171
-4.71%
$301,373 $41
Sep 23, 2021 $0.00179
+2.87%
$316,119 $43
Sep 22, 2021 $0.00174
+7.29%
$307,291 $42
Sep 21, 2021 $0.00162
-5.61%
$285,742 $39
Sep 20, 2021 $0.00172
-9.10%
$302,806 $41
Sep 19, 2021 $0.00189
-2.16%
$332,827 $45
Sep 18, 2021 $0.00193
+1.92%
$339,654 $46
Sep 17, 2021 $0.00189
-1.17%
$333,011 $45
Sep 16, 2021 $0.00191
-0.63%
$337,171 $46
Sep 15, 2021 $0.00192
+2.22%
$338,951 $46
Sep 14, 2021 $0.00188
+4.37%
$331,424 $45
Sep 13, 2021 $0.0018
-2.30%
$317,896 $43
Sep 12, 2021 $0.00185
+2.15%
$325,511 $44
Sep 11, 2021 $0.00181
+0.46%
$318,188 $43
Sep 10, 2021 $0.0018
-3.24%
$316,591 $43
Sep 9, 2021 $0.00186
+0.65%
$327,084 $44
Sep 8, 2021 $0.00184
-1.72%
$324,865 $44
Sep 7, 2021 $0.00188
-10.92%
$330,654 $45
Sep 6, 2021 $0.00211
+1.71%
$370,992 $50
Sep 5, 2021 $0.00207
+3.61%
$364,669 $49
Sep 4, 2021 $0.002
-0.09%
$352,232 $48
Sep 3, 2021 $0.002
+1.35%
$352,268 $48
Sep 2, 2021 $0.00197
+1.08%
$347,762 $47
Sep 1, 2021 $0.00195
+3.31%
$343,497 $47
Aug 31, 2021 $0.00189
+0.45%
$333,070 $45
Aug 30, 2021 $0.00188
-3.59%
$331,703 $45
Aug 29, 2021 $0.00196
+0.02%
$344,694 $47
Aug 28, 2021 $0.00195
-0.30%
$344,491 $47
Aug 27, 2021 $0.00196
+4.34%
$345,518 $47
Aug 26, 2021 $0.00189
-3.56%
$332,901 $45
Aug 25, 2021 $0.00196
+2.63%
$345,290 $47
Aug 24, 2021 $0.00191
-3.60%
$336,371 $46
Aug 23, 2021 $0.00198
+0.42%
$348,945 $47
Aug 22, 2021 $0.00197
+0.75%
$347,378 $47
Aug 21, 2021 $0.00196
-0.58%
$345,360 $47
Aug 20, 2021 $0.00197
+5.28%
$346,758 $47
Aug 19, 2021 $0.00187
+4.03%
$328,711 $45
Aug 18, 2021 $0.0018
+0.57%
$316,776 $43
Aug 17, 2021 $0.00179
-2.86%
$314,789 $43
Download