Mallcoin Historical Data

MLC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.00566
+9.37%
$ 997,570 $ 375
Nov 1, 2019 $ 0.00518
+1.13%
$ 912,126 $ 2,176
Oct 31, 2019 $ 0.00512
-0.08%
$ 901,907 $ 2,168
Oct 30, 2019 $ 0.00512
+18.35%
$ 902,634 $ 2,170
Oct 29, 2019 $ 0.00433
-27.50%
$ 762,731 $ 151
Oct 28, 2019 $ 0.00597
-1.02%
$ 1.05 million $ 14
Oct 27, 2019 $ 0.00603
+2.35%
$ 1.06 million $ 15
Oct 26, 2019 $ 0.00587
-1.60%
$ 1.03 million $ 14
Oct 25, 2019 $ 0.00596
+11.83%
$ 1.05 million $ 13
Oct 24, 2019 $ 0.00533
-0.48%
$ 938,758 $ 11
Oct 23, 2019 $ 0.00535
-6.07%
$ 943,029 $ 11
Oct 22, 2019 $ 0.0057
+0.93%
$ 1 million $ 12
Oct 21, 2019 $ 0.00564
-0.71%
$ 994,731 $ 14
Oct 20, 2019 $ 0.00568
+21.19%
$ 1 million $ 14
Oct 19, 2019 $ 0.00469
-0.29%
$ 825,998 $ 1
Oct 18, 2019 $ 0.0047
-1.33%
$ 828,366 $ 1
Oct 17, 2019 $ 0.00476
+0.24%
$ 839,529 $ 1
Oct 16, 2019 $ 0.00475
-1.26%
$ 837,545 $ 1
Oct 15, 2019 $ 0.00481
-1.56%
$ 848,244 $ 1
Oct 14, 2019 $ 0.00489
+3.07%
$ 861,715 $ 1
Oct 13, 2019 $ 0.00474
-0.15%
$ 836,129 $ 591
Oct 12, 2019 $ 0.00475
-4.51%
$ 837,320 $ 592
Oct 11, 2019 $ 0.00498
-3.83%
$ 878,223 $ 555
Oct 10, 2019 $ 0.00518
+33.50%
$ 912,833 $ 10
Oct 9, 2019 $ 0.00387
+6.39%
$ 681,803 $ 1
Oct 8, 2019 $ 0.00363
+0.82%
$ 639,525 $ 1
Oct 5, 2019 $ 0.00399
-0.08%
$ 703,935 $ 0
Oct 4, 2019 $ 0.004
+0.11%
$ 704,198 $ 0
Oct 3, 2019 $ 0.00399
-0.04%
$ 703,435 $ 0
Oct 2, 2019 $ 0.00294
-0.02%
$ 518,648 $ 10,011
Oct 1, 2019 $ 0.00294
-26.32%
$ 518,747 $ 10,013
Sep 30, 2019 $ 0.00399
-0.02%
$ 704,037 $ 13,232
Sep 29, 2019 $ 0.004
+1.03%
$ 704,152 $ 13,697
Sep 28, 2019 $ 0.00396
+0.17%
$ 697,000 $ 13,599
Sep 27, 2019 $ 0.00395
+0.08%
$ 695,683 $ 14,553
Sep 26, 2019 $ 0.00394
+5.19%
$ 695,119 $ 13,302
Sep 25, 2019 $ 0.00375
-15.39%
$ 660,996 $ 13,005
Sep 24, 2019 $ 0.00444
-17.78%
$ 782,251 $ 13,326
Sep 23, 2019 $ 0.0054
-0.44%
$ 951,451 $ 12,938
Sep 22, 2019 $ 0.00542
-0.93%
$ 955,662 $ 12,715
Sep 21, 2019 $ 0.00547
+107.51%
$ 964,644 $ 13,490
Sep 20, 2019 $ 0.00264
-46.13%
$ 464,869 $ 6,479
Sep 19, 2019 $ 0.0049
+13.44%
$ 863,213 $ 4,753
Sep 18, 2019 $ 0.00432
+0.82%
$ 761,100 $ 5,584
Sep 17, 2019 $ 0.00428
+3.93%
$ 755,088 $ 6,443
Sep 16, 2019 $ 0.00412
+101.54%
$ 726,949 $ 8,605
Sep 15, 2019 $ 0.00205
-9.74%
$ 360,708 $ 7,538
Sep 14, 2019 $ 0.00227
-55.61%
$ 399,624 $ 9,091
Sep 13, 2019 $ 0.00511
+297.58%
$ 900,161 $ 9,796
Sep 12, 2019 $ 0.00128
-45.26%
$ 226,411 $ 5,739