Coinranking
Mallcoin Historical Data
MLC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2019 | $0.00235 | -3.10% | ||
| Sep 10, 2019 | $0.00242 | +38.77% | ||
| Sep 9, 2019 | $0.00174 | -31.80% | ||
| Sep 8, 2019 | $0.00256 | -28.46% | ||
| Sep 7, 2019 | $0.00358 | +11.29% | ||
| Sep 6, 2019 | $0.00321 | +14.22% | ||
| Sep 5, 2019 | $0.00281 | +14.99% | ||
| Sep 4, 2019 | $0.00245 | +87.05% | ||
| Sep 3, 2019 | $0.00131 | +13.64% | ||
| Sep 2, 2019 | $0.00115 | -31.83% | ||
| Sep 1, 2019 | $0.00169 | -31.61% | ||
| Aug 31, 2019 | $0.00247 | +44.97% | ||
| Aug 30, 2019 | $0.0017 | -27.19% | ||
| Aug 29, 2019 | $0.00234 | -14.31% | ||
| Aug 28, 2019 | $0.00273 | -23.44% | ||
| Aug 27, 2019 | $0.00357 | +38.64% | ||
| Aug 26, 2019 | $0.00257 | -35.40% | ||
| Aug 25, 2019 | $0.00398 | +12.95% | ||
| Aug 24, 2019 | $0.00352 | +84.73% | ||
| Aug 23, 2019 | $0.00191 | -19.21% | ||
| Aug 22, 2019 | $0.00236 | -15.87% | ||
| Aug 21, 2019 | $0.0028 | +7.07% | ||
| Aug 20, 2019 | $0.00262 | -35.90% | ||
| Aug 19, 2019 | $0.00408 | -32.84% | ||
| Aug 18, 2019 | $0.00608 | +12.96% | ||
| Aug 17, 2019 | $0.00538 | +128.88% | ||
| Aug 16, 2019 | $0.00235 | -32.58% | ||
| Aug 15, 2019 | $0.00349 | +38.12% | ||
| Aug 14, 2019 | $0.00252 | -22.85% | ||
| Aug 13, 2019 | $0.00327 | -10.21% | ||
| Aug 12, 2019 | $0.00364 | -21.56% | ||
| Aug 11, 2019 | $0.00465 | -2.58% | ||
| Aug 10, 2019 | $0.00477 | +5.66% | ||
| Aug 9, 2019 | $0.00451 | +62.04% | ||
| Aug 8, 2019 | $0.00279 | +2.39% | ||
| Aug 7, 2019 | $0.00272 | +9.94% | ||
| Aug 6, 2019 | $0.00248 | -19.76% | ||
| Aug 5, 2019 | $0.00309 | -20.10% | ||
| Aug 4, 2019 | $0.00386 | +13.68% | ||
| Aug 3, 2019 | $0.0034 | -23.72% | ||
| Aug 2, 2019 | $0.00445 | +45.89% | ||
| Aug 1, 2019 | $0.00305 | -9.29% | ||
| Jul 31, 2019 | $0.00337 | -21.63% | ||
| Jul 30, 2019 | $0.00429 | +23.22% | ||
| Jul 29, 2019 | $0.00349 | -21.07% | ||
| Jul 28, 2019 | $0.00442 | -16.16% | ||
| Jul 27, 2019 | $0.00527 | -10.45% | ||
| Jul 26, 2019 | $0.00588 | +4.03% | ||
| Jul 25, 2019 | $0.00565 | -1.71% | ||
| Jul 24, 2019 | $0.00575 | +28.73% | ||