Mallcoin Historical Data

MLC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.00235
-3.10%
$ 413,331 $ 33,657
Sep 10, 2019 $ 0.00242
+38.77%
$ 426,782 $ 33,645
Sep 9, 2019 $ 0.00174
-31.80%
$ 307,477 $ 26,680
Sep 8, 2019 $ 0.00256
-28.46%
$ 450,848 $ 27,949
Sep 7, 2019 $ 0.00358
+11.29%
$ 630,191 $ 29,046
Sep 6, 2019 $ 0.00321
+14.22%
$ 566,249 $ 27,552
Sep 5, 2019 $ 0.00281
+14.99%
$ 495,747 $ 28,903
Sep 4, 2019 $ 0.00245
+87.05%
$ 431,083 $ 28,287
Sep 3, 2019 $ 0.00131
+13.64%
$ 230,468 $ 28,604
Sep 2, 2019 $ 0.00115
-31.83%
$ 202,878 $ 27,369
Sep 1, 2019 $ 0.00169
-31.61%
$ 297,589 $ 27,971
Aug 31, 2019 $ 0.00247
+44.97%
$ 435,163 $ 25,664
Aug 30, 2019 $ 0.0017
-27.19%
$ 300,172 $ 26,594
Aug 29, 2019 $ 0.00234
-14.31%
$ 412,241 $ 27,579
Aug 28, 2019 $ 0.00273
-23.44%
$ 481,104 $ 28,642
Aug 27, 2019 $ 0.00357
+38.64%
$ 628,433 $ 23,153
Aug 26, 2019 $ 0.00257
-35.40%
$ 452,694 $ 38,384
Aug 25, 2019 $ 0.00398
+12.95%
$ 700,645 $ 36,743
Aug 24, 2019 $ 0.00352
+84.73%
$ 620,243 $ 30,707
Aug 23, 2019 $ 0.00191
-19.21%
$ 335,765 $ 30,423
Aug 22, 2019 $ 0.00236
-15.87%
$ 415,625 $ 29,816
Aug 21, 2019 $ 0.0028
+7.07%
$ 494,020 $ 29,968
Aug 20, 2019 $ 0.00262
-35.90%
$ 461,389 $ 31,451
Aug 19, 2019 $ 0.00408
-32.84%
$ 719,364 $ 33,061
Aug 18, 2019 $ 0.00608
+12.96%
$ 1.07 million $ 46,976
Aug 17, 2019 $ 0.00538
+128.88%
$ 948,475 $ 32,074
Aug 16, 2019 $ 0.00235
-32.58%
$ 414,318 $ 32,418
Aug 15, 2019 $ 0.00349
+38.12%
$ 614,503 $ 31,606
Aug 14, 2019 $ 0.00252
-22.85%
$ 444,892 $ 31,119
Aug 13, 2019 $ 0.00327
-10.21%
$ 576,677 $ 33,199
Aug 12, 2019 $ 0.00364
-21.56%
$ 642,280 $ 35,303
Aug 11, 2019 $ 0.00465
-2.58%
$ 818,869 $ 35,117
Aug 10, 2019 $ 0.00477
+5.66%
$ 840,569 $ 39,905
Aug 9, 2019 $ 0.00451
+62.04%
$ 795,672 $ 40,141
Aug 8, 2019 $ 0.00279
+2.39%
$ 491,247 $ 42,333
Aug 7, 2019 $ 0.00272
+9.94%
$ 479,763 $ 41,724
Aug 6, 2019 $ 0.00248
-19.76%
$ 436,397 $ 39,733
Aug 5, 2019 $ 0.00309
-20.10%
$ 543,890 $ 47,322
Aug 4, 2019 $ 0.00386
+13.68%
$ 680,703 $ 31,612
Aug 3, 2019 $ 0.0034
-23.72%
$ 598,822 $ 3.39 million
Aug 2, 2019 $ 0.00445
+45.89%
$ 785,003 $ 3.14 million
Aug 1, 2019 $ 0.00305
-9.29%
$ 538,072 $ 31,201
Jul 31, 2019 $ 0.00337
-21.63%
$ 593,186 $ 34,870
Jul 30, 2019 $ 0.00429
+23.22%
$ 756,913 $ 36,502
Jul 29, 2019 $ 0.00349
-21.07%
$ 614,280 $ 31,110
Jul 28, 2019 $ 0.00442
-16.16%
$ 778,308 $ 38,187
Jul 27, 2019 $ 0.00527
-10.45%
$ 928,273 $ 39,211
Jul 26, 2019 $ 0.00588
+4.03%
$ 1.04 million $ 38,429
Jul 25, 2019 $ 0.00565
-1.71%
$ 996,383 $ 37,564
Jul 24, 2019 $ 0.00575
+28.73%
$ 1.01 million $ 36,574