Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mallcoin Historical Data

MLC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2019 $0.00447
-22.74%
$787,457 $32,171
Jul 22, 2019 $0.00578
+10.34%
$1.02 million $40,807
Jul 21, 2019 $0.00524
-2.76%
$923,661 $46,785
Jul 20, 2019 $0.00539
-31.96%
$949,849 $35,419
Jul 19, 2019 $0.00792
+40.47%
$1.4 million $34,576
Jul 18, 2019 $0.00564
+33.38%
$993,771 $48,870
Jul 17, 2019 $0.00423
-3.85%
$745,008 $33,577
Jul 16, 2019 $0.0044
-23.05%
$774,870 $34,418
Jul 15, 2019 $0.00571
-0.44%
$1.01 million $41,272
Jul 14, 2019 $0.00574
-2.19%
$1.01 million $39,727
Jul 13, 2019 $0.00587
-0.70%
$1.03 million $47,299
Jul 12, 2019 $0.00591
+16.31%
$1.04 million $48,992
Jul 11, 2019 $0.00508
-16.09%
$895,304 $46,929
Jul 10, 2019 $0.00605
-3.45%
$1.07 million $50,132
Jul 9, 2019 $0.00627
-23.69%
$1.11 million $46,149
Jul 8, 2019 $0.00822
+70.68%
$1.45 million $54,196
Jul 7, 2019 $0.00481
-53.34%
$848,481 $44,399
Jul 6, 2019 $0.0103
+76.58%
$1.82 million $2,563
Jul 5, 2019 $0.00584
-62.36%
$1.03 million $49,752
Jul 4, 2019 $0.0155
+56.86%
$2.74 million $40,606
Jul 3, 2019 $0.0099
+140.15%
$1.74 million $466
Jul 2, 2019 $0.00412
+7.16%
$726,346 $49,395
Jul 1, 2019 $0.00385
-7.20%
$677,833 $48,314
Jun 30, 2019 $0.00414
+10.78%
$730,442 $49,584
Jun 29, 2019 $0.00374
-8.40%
$659,361 $49,560
Jun 28, 2019 $0.00408
+21.66%
$719,785 $52,441
Jun 27, 2019 $0.00336
-44.13%
$591,624 $49,908
Jun 26, 2019 $0.00601
+17.90%
$1.06 million $60,404
Jun 25, 2019 $0.0051
-3.10%
$898,053 $56,453
Jun 24, 2019 $0.00526
-3.68%
$926,800 $49,778
Jun 23, 2019 $0.00546
+21.03%
$962,213 $51,255
Jun 22, 2019 $0.00451
-0.50%
$795,056 $48,605
Jun 21, 2019 $0.00453
+3.36%
$798,973 $47,643
Jun 20, 2019 $0.00439
+1.61%
$772,969 $44,634
Jun 19, 2019 $0.00432
+7.26%
$760,760 $42,363
Jun 18, 2019 $0.00402
-1.60%
$709,251 $43,032
Jun 17, 2019 $0.00409
+24.78%
$720,759 $44,153
Jun 16, 2019 $0.00328
-25.05%
$577,626 $40,883
Jun 15, 2019 $0.00437
-5.92%
$770,662 $42,556
Jun 14, 2019 $0.00465
+62.55%
$819,150 $40,000
Jun 13, 2019 $0.00286
-63.01%
$503,918 $39,740
Jun 12, 2019 $0.00773
+98.65%
$1.36 million $19
Jun 11, 2019 $0.00389
+26.70%
$685,681 $37,657
Jun 10, 2019 $0.00307
+3.10%
$541,177 $37,547
Jun 9, 2019 $0.00298
-26.30%
$524,907 $38,025
Jun 8, 2019 $0.00404
+0.16%
$712,200 $38,765
Jun 7, 2019 $0.00403
-4.46%
$711,007 $38,407
Jun 6, 2019 $0.00422
+8.46%
$744,178 $38,525
Jun 5, 2019 $0.00389
-0.73%
$686,148 $42,666
Jun 4, 2019 $0.00392
-4.59%
$691,167 $31,167