Coinranking
Mallcoin Historical Data
MLC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2019 | $0.00411 | +10.52% | ||
| Jun 2, 2019 | $0.00372 | +0.77% | ||
| Jun 1, 2019 | $0.00369 | +24.98% | ||
| May 31, 2019 | $0.00295 | -23.04% | ||
| May 30, 2019 | $0.00384 | -1.09% | ||
| May 29, 2019 | $0.00388 | -16.70% | ||
| May 28, 2019 | $0.00466 | +12.35% | ||
| May 27, 2019 | $0.00415 | -6.71% | ||
| May 26, 2019 | $0.00444 | +33.19% | ||
| May 25, 2019 | $0.00334 | +6.12% | ||
| May 24, 2019 | $0.00314 | -18.10% | ||
| May 23, 2019 | $0.00384 | +28.16% | ||
| May 22, 2019 | $0.003 | -32.61% | ||
| May 21, 2019 | $0.00445 | +10.53% | ||
| May 20, 2019 | $0.00402 | +12.42% | ||
| May 19, 2019 | $0.00358 | +1.69% | ||
| May 18, 2019 | $0.00352 | +60.27% | ||
| May 17, 2019 | $0.0022 | -39.83% | ||
| May 16, 2019 | $0.00365 | +6.01% | ||
| May 15, 2019 | $0.00344 | -4.11% | ||
| May 14, 2019 | $0.00359 | +0.19% | ||
| May 13, 2019 | $0.00358 | +0.07% | ||
| May 12, 2019 | $0.00358 | -0.12% | ||
| May 11, 2019 | $0.00358 | +44.88% | ||
| May 10, 2019 | $0.00247 | +0.21% | ||
| May 9, 2019 | $0.00247 | -30.73% | ||
| May 8, 2019 | $0.00356 | +25.81% | ||
| May 7, 2019 | $0.00283 | -20.54% | ||
| May 6, 2019 | $0.00357 | +0.28% | ||
| May 5, 2019 | $0.00356 | -0.23% | ||
| May 4, 2019 | $0.00356 | -0.05% | ||
| May 3, 2019 | $0.00356 | +0.33% | ||
| May 2, 2019 | $0.00355 | +48.68% | ||
| May 1, 2019 | $0.00239 | -37.81% | ||
| Apr 30, 2019 | $0.00384 | +36.45% | ||
| Apr 29, 2019 | $0.00282 | -26.59% | ||
| Apr 28, 2019 | $0.00384 | -1.05% | ||
| Apr 27, 2019 | $0.00388 | +33.38% | ||
| Apr 26, 2019 | $0.00291 | -11.57% | ||
| Apr 25, 2019 | $0.00329 | -15.97% | ||
| Apr 24, 2019 | $0.00392 | +15.74% | ||
| Apr 23, 2019 | $0.00338 | +16.96% | ||
| Apr 22, 2019 | $0.00289 | -14.59% | ||
| Apr 21, 2019 | $0.00339 | -13.96% | ||
| Apr 20, 2019 | $0.00394 | -0.87% | ||
| Apr 19, 2019 | $0.00397 | +0.22% | ||
| Apr 18, 2019 | $0.00396 | +0.35% | ||
| Apr 17, 2019 | $0.00395 | +15.72% | ||
| Apr 16, 2019 | $0.00341 | -13.29% | ||
| Apr 15, 2019 | $0.00393 | -0.21% | ||