Brave Sound Token Historical Data

BRST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 5, 2020 $ 0.00014
-0.03%
$ -- $ 2
May 4, 2020 $ 0.00014
+0.10%
$ -- $ 2
May 3, 2020 $ 0.00014
+0.14%
$ -- $ 2
May 2, 2020 $ 0.00014
-0.33%
$ -- $ 2
May 1, 2020 $ 0.00014
+0.17%
$ -- $ 2
Apr 30, 2020 $ 0.00014
-0.24%
$ -- $ 2
Apr 29, 2020 $ 0.00014
-0.05%
$ -- $ 2
Apr 28, 2020 $ 0.00014
+0.07%
$ -- $ 2
Apr 27, 2020 $ 0.00014
+0.18%
$ -- $ 2
Apr 26, 2020 $ 0.00014
+0.21%
$ -- $ 2
Apr 25, 2020 $ 0.00014
-0.40%
$ -- $ 2
Apr 24, 2020 $ 0.00014
-0.35%
$ -- $ 2
Apr 23, 2020 $ 0.000141
+0.43%
$ -- $ 1
Apr 22, 2020 $ 0.00014
-0.02%
$ -- $ 1
Apr 21, 2020 $ 0.00014
+0.24%
$ -- $ 1
Apr 20, 2020 $ 0.00014
-0.27%
$ -- $ 1
Apr 19, 2020 $ 0.00014
+0.26%
$ -- $ 1
Apr 18, 2020 $ 0.00014
-0.19%
$ -- $ 1
Apr 17, 2020 $ 0.00014
+0.10%
$ -- $ 1
Apr 16, 2020 $ 0.00014
+0.07%
$ -- $ 1
Apr 15, 2020 $ 0.00014
+0.23%
$ -- $ 1
Apr 14, 2020 $ 0.00014
-0.27%
$ -- $ 1
Apr 13, 2020 $ 0.00014
-0.43%
$ -- $ 1
Apr 12, 2020 $ 0.000141
+0.62%
$ -- $ 1
Apr 11, 2020 $ 0.00014
-0.33%
$ -- $ 1
Apr 10, 2020 $ 0.00014
-0.04%
$ -- $ 1
Apr 9, 2020 $ 0.00014
+0.24%
$ -- $ 1
Apr 8, 2020 $ 0.00014
-0.13%
$ -- $ 1
Apr 7, 2020 $ 0.00014
-38.37%
$ -- $ 1
Apr 6, 2020 $ 0.000227
-0.05%
$ -- $ 15
Apr 5, 2020 $ 0.000228
-0.07%
$ -- $ 15
Apr 4, 2020 $ 0.000228
+0.08%
$ -- $ 15
Apr 3, 2020 $ 0.000228
+0.06%
$ -- $ 15
Apr 2, 2020 $ 0.000227
-0.75%
$ -- $ 15
Apr 1, 2020 $ 0.000229
+0.79%
$ -- $ 15
Mar 31, 2020 $ 0.000227
-0.01%
$ -- $ 15
Mar 30, 2020 $ 0.000227
-0.07%
$ -- $ 15
Mar 29, 2020 $ 0.000227
+0.14%
$ -- $ 15
Mar 28, 2020 $ 0.000227
-0.26%
$ -- $ 15
Mar 27, 2020 $ 0.000228
+1.30%
$ -- $ 15
Mar 26, 2020 $ 0.000225
-61.00%
$ -- $ 1,806
Mar 25, 2020 $ 0.000577
-36.61%
$ -- $ 5,141
Mar 24, 2020 $ 0.000909
-2.77%
$ -- $ 9,420
Mar 23, 2020 $ 0.000936
-1.20%
$ -- $ 16,142
Mar 22, 2020 $ 0.000947
-1.11%
$ -- $ 19,805
Mar 21, 2020 $ 0.000958
-23.96%
$ -- $ 22,229
Mar 20, 2020 $ 0.00126
-45.19%
$ -- $ 36,430
Mar 19, 2020 $ 0.0023
-72.24%
$ -- $ 25,755
Dec 10, 2019 $ 0.000312
+24.03%
$ -- $ 5,833
Download