Brave Sound Token Historical Data

BRST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 5, 2020 $0.00014
-0.03%
$-- $2
May 4, 2020 $0.00014
+0.10%
$-- $2
May 3, 2020 $0.00014
+0.14%
$-- $2
May 2, 2020 $0.00014
-0.33%
$-- $2
May 1, 2020 $0.00014
+0.17%
$-- $2
Apr 30, 2020 $0.00014
-0.24%
$-- $2
Apr 29, 2020 $0.00014
-0.05%
$-- $2
Apr 28, 2020 $0.00014
+0.07%
$-- $2
Apr 27, 2020 $0.00014
+0.18%
$-- $2
Apr 26, 2020 $0.00014
+0.21%
$-- $2
Apr 25, 2020 $0.00014
-0.40%
$-- $2
Apr 24, 2020 $0.00014
-0.35%
$-- $2
Apr 23, 2020 $0.000141
+0.43%
$-- $1
Apr 22, 2020 $0.00014
-0.02%
$-- $1
Apr 21, 2020 $0.00014
+0.24%
$-- $1
Apr 20, 2020 $0.00014
-0.27%
$-- $1
Apr 19, 2020 $0.00014
+0.26%
$-- $1
Apr 18, 2020 $0.00014
-0.19%
$-- $1
Apr 17, 2020 $0.00014
+0.10%
$-- $1
Apr 16, 2020 $0.00014
+0.07%
$-- $1
Apr 15, 2020 $0.00014
+0.23%
$-- $1
Apr 14, 2020 $0.00014
-0.27%
$-- $1
Apr 13, 2020 $0.00014
-0.43%
$-- $1
Apr 12, 2020 $0.000141
+0.62%
$-- $1
Apr 11, 2020 $0.00014
-0.33%
$-- $1
Apr 10, 2020 $0.00014
-0.04%
$-- $1
Apr 9, 2020 $0.00014
+0.24%
$-- $1
Apr 8, 2020 $0.00014
-0.13%
$-- $1
Apr 7, 2020 $0.00014
-38.37%
$-- $1
Apr 6, 2020 $0.000227
-0.05%
$-- $15
Apr 5, 2020 $0.000228
-0.07%
$-- $15
Apr 4, 2020 $0.000228
+0.08%
$-- $15
Apr 3, 2020 $0.000228
+0.06%
$-- $15
Apr 2, 2020 $0.000227
-0.75%
$-- $15
Apr 1, 2020 $0.000229
+0.79%
$-- $15
Mar 31, 2020 $0.000227
-0.01%
$-- $15
Mar 30, 2020 $0.000227
-0.07%
$-- $15
Mar 29, 2020 $0.000227
+0.14%
$-- $15
Mar 28, 2020 $0.000227
-0.26%
$-- $15
Mar 27, 2020 $0.000228
+1.30%
$-- $15
Mar 26, 2020 $0.000225
-61.00%
$-- $1,806
Mar 25, 2020 $0.000577
-36.61%
$-- $5,141
Mar 24, 2020 $0.000909
-2.77%
$-- $9,420
Mar 23, 2020 $0.000936
-1.20%
$-- $16,142
Mar 22, 2020 $0.000947
-1.11%
$-- $19,805
Mar 21, 2020 $0.000958
-23.96%
$-- $22,229
Mar 20, 2020 $0.00126
-45.19%
$-- $36,430
Mar 19, 2020 $0.0023
-72.24%
$-- $25,755
Dec 10, 2019 $0.000312
+24.03%
$-- $5,833
Download