Brave Sound Token Historical Data

BRST
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 4 $0.00014
+0.09%
$-- $5
Apr 27 $0.00014
-0.03%
$-- $17
Apr 20 $0.00014
-0.19%
$-- $10
Apr 13 $0.00014
-0.27%
$-- $6
Apr 6 $0.000141
-38.21%
$-- $20
Mar 30 $0.000228
+0.02%
$-- $106
Mar 23 $0.000227
-75.98%
$-- $32,555
Mar 16 $0.000947
-88.57%
$-- $104,219
Dec 9 $0.000312
+83.98%
$-- $11,740
Dec 2 $0.000169
-58.20%
$-- $57,669
Nov 25 $0.000405
-41.15%
$-- $32,510
Nov 18 $0.000688
-68.87%
$-- $20,618
Nov 11 $0.00221
-50.77%
$-- $32,939
Nov 4 $0.0045
+304.45%
$-- $273,598
Oct 28 $0.00111
+39.17%
$-- $28,315
Oct 21 $0.000799
+0.96%
$-- $18,123
Oct 14 $0.000792
+59.96%
$-- $4,734
Oct 7 $0.000501
-42.81%
$-- $3,380
Sep 30 $0.000878
+36.32%
$-- $2,480
Sep 23 $0.000644
-20.40%
$-- $7,342
Sep 16 $0.000809
-18.45%
$-- $4,354
Sep 9 $0.000992
+10.38%
$-- $6,545
Sep 2 $0.000899
+28.43%
$-- $3,664
Aug 26 $0.000702
-46.83%
$-- $19,767
Aug 19 $0.00132
-22.14%
$-- $13,104
Aug 12 $0.0017
+14.82%
$-- $8,389
Aug 5 $0.00148
+22.83%
$-- $17,504
Jul 29 $0.0012
-38.17%
$-- $28,423
Jul 22 $0.00194
-40.55%
$-- $35,387
Jul 15 $0.00327
-82.32%
$-- $118,179
Jul 8 $0.0185
+0.84%
$-- $342,266
Jul 1 $0.0183
-1.88%
$-- $231,558
Download