Brave Sound Token Historical Data

BRST
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 4 $ 0.00014
+0.09%
$ -- $ 5
Apr 27 $ 0.00014
-0.03%
$ -- $ 17
Apr 20 $ 0.00014
-0.19%
$ -- $ 10
Apr 13 $ 0.00014
-0.27%
$ -- $ 6
Apr 6 $ 0.000141
-38.21%
$ -- $ 20
Mar 30 $ 0.000228
+0.02%
$ -- $ 106
Mar 23 $ 0.000227
-75.98%
$ -- $ 32,555
Mar 16 $ 0.000947
-88.57%
$ -- $ 104,219
Dec 9 $ 0.000312
+83.98%
$ -- $ 11,740
Dec 2 $ 0.000169
-58.20%
$ -- $ 57,669
Nov 25 $ 0.000405
-41.15%
$ -- $ 32,510
Nov 18 $ 0.000688
-68.87%
$ -- $ 20,618
Nov 11 $ 0.00221
-50.77%
$ -- $ 32,939
Nov 4 $ 0.0045
+304.45%
$ -- $ 273,598
Oct 28 $ 0.00111
+39.17%
$ -- $ 28,315
Oct 21 $ 0.000799
+0.96%
$ -- $ 18,123
Oct 14 $ 0.000792
+59.96%
$ -- $ 4,734
Oct 7 $ 0.000501
-42.81%
$ -- $ 3,380
Sep 30 $ 0.000878
+36.32%
$ -- $ 2,480
Sep 23 $ 0.000644
-20.40%
$ -- $ 7,342
Sep 16 $ 0.000809
-18.45%
$ -- $ 4,354
Sep 9 $ 0.000992
+10.38%
$ -- $ 6,545
Sep 2 $ 0.000899
+28.43%
$ -- $ 3,664
Aug 26 $ 0.000702
-46.83%
$ -- $ 19,767
Aug 19 $ 0.00132
-22.14%
$ -- $ 13,104
Aug 12 $ 0.0017
+14.82%
$ -- $ 8,389
Aug 5 $ 0.00148
+22.83%
$ -- $ 17,504
Jul 29 $ 0.0012
-38.17%
$ -- $ 28,423
Jul 22 $ 0.00194
-40.55%
$ -- $ 35,387
Jul 15 $ 0.00327
-82.32%
$ -- $ 118,179
Jul 8 $ 0.0185
+0.84%
$ -- $ 342,266
Jul 1 $ 0.0183
-1.88%
$ -- $ 231,558
Download