Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brave Sound Token Historical Data

BRST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
May 4 $0.00014
+0.09%
$-- $5
Apr 27 $0.00014
-0.03%
$-- $17
Apr 20 $0.00014
-0.19%
$-- $10
Apr 13 $0.00014
-0.27%
$-- $6
Apr 6 $0.000141
-38.21%
$-- $20
Mar 30 $0.000228
+0.02%
$-- $106
Mar 23 $0.000227
-75.98%
$-- $32,555
Mar 16 $0.000947
-88.57%
$-- $104,219
Dec 9 $0.000312
+83.98%
$-- $11,740
Dec 2 $0.000169
-58.20%
$-- $57,669
Nov 25 $0.000405
-41.15%
$-- $32,510
Nov 18 $0.000688
-68.87%
$-- $20,618
Nov 11 $0.00221
-50.77%
$-- $32,939
Nov 4 $0.0045
+304.45%
$-- $273,598
Oct 28 $0.00111
+39.17%
$-- $28,315
Oct 21 $0.000799
+0.96%
$-- $18,123
Oct 14 $0.000792
+59.96%
$-- $4,734
Oct 7 $0.000501
-42.81%
$-- $3,380
Sep 30 $0.000878
+36.32%
$-- $2,480
Sep 23 $0.000644
-20.40%
$-- $7,342
Sep 16 $0.000809
-18.45%
$-- $4,354
Sep 9 $0.000992
+10.38%
$-- $6,545
Sep 2 $0.000899
+28.43%
$-- $3,664
Aug 26 $0.000702
-46.83%
$-- $19,767
Aug 19 $0.00132
-22.14%
$-- $13,104
Aug 12 $0.0017
+14.82%
$-- $8,389
Aug 5 $0.00148
+22.83%
$-- $17,504
Jul 29 $0.0012
-38.17%
$-- $28,423
Jul 22 $0.00194
-40.55%
$-- $35,387
Jul 15 $0.00327
-82.32%
$-- $118,179
Jul 8 $0.0185
+0.84%
$-- $342,266
Jul 1 $0.0183
-1.88%
$-- $231,558
Download