Brave Sound Token Historical Data

BRST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.000251
+48.32%
$ -- $ 5,908
Dec 8, 2019 $ 0.000169
-53.61%
$ -- $ 6,075
Dec 7, 2019 $ 0.000365
-27.08%
$ -- $ 1,115
Dec 6, 2019 $ 0.0005
+91.80%
$ -- $ 9,428
Dec 5, 2019 $ 0.000262
-66.12%
$ -- $ 12,701
Dec 4, 2019 $ 0.000778
-14.54%
$ -- $ 12,776
Dec 3, 2019 $ 0.000911
+165.60%
$ -- $ 10,945
Dec 2, 2019 $ 0.000343
-15.33%
$ -- $ 4,630
Dec 1, 2019 $ 0.000405
-21.77%
$ -- $ 9,604
Nov 30, 2019 $ 0.000518
-12.80%
$ -- $ 4,797
Nov 29, 2019 $ 0.000594
-41.01%
$ -- $ 2,063
Nov 28, 2019 $ 0.00101
+64.32%
$ -- $ 3,602
Nov 27, 2019 $ 0.000614
+21.82%
$ -- $ 4,407
Nov 26, 2019 $ 0.000504
-11.46%
$ -- $ 5,164
Nov 25, 2019 $ 0.000568
-17.51%
$ -- $ 2,872
Nov 24, 2019 $ 0.000688
-28.46%
$ -- $ 5,291
Nov 23, 2019 $ 0.000962
-5.57%
$ -- $ 3,083
Nov 22, 2019 $ 0.00101
-42.97%
$ -- $ 4,416
Nov 21, 2019 $ 0.00178
-11.50%
$ -- $ 1,353
Nov 20, 2019 $ 0.00201
-10.85%
$ -- $ 5,029
Nov 19, 2019 $ 0.00226
+23.85%
$ -- $ 574
Nov 18, 2019 $ 0.00182
-17.63%
$ -- $ 872
Nov 17, 2019 $ 0.00221
-14.57%
$ -- $ 11,850
Nov 16, 2019 $ 0.00259
-13.87%
$ -- $ 14
Nov 15, 2019 $ 0.00301
+9.37%
$ -- $ 1,699
Nov 14, 2019 $ 0.00275
-20.23%
$ -- $ 756
Nov 13, 2019 $ 0.00345
+61.92%
$ -- $ 3,534
Nov 12, 2019 $ 0.00213
-19.83%
$ -- $ 8,612
Nov 11, 2019 $ 0.00266
-40.83%
$ -- $ 6,474
Nov 10, 2019 $ 0.0045
+48.99%
$ -- $ 144,062
Nov 9, 2019 $ 0.00302
+127.27%
$ -- $ 60,536
Nov 8, 2019 $ 0.00133
-22.97%
$ -- $ 4,270
Nov 7, 2019 $ 0.00216
-0.21%
$ -- $ 1,870
Nov 6, 2019 $ 0.00217
+0.52%
$ -- $ 5,756
Nov 5, 2019 $ 0.00215
+78.26%
$ -- $ 49,981
Nov 4, 2019 $ 0.00121
+8.58%
$ -- $ 7,124
Nov 3, 2019 $ 0.00111
+24.28%
$ -- $ 2,447
Nov 2, 2019 $ 0.000895
+20.88%
$ -- $ 3,122
Nov 1, 2019 $ 0.00074
+23.44%
$ -- $ 891
Oct 31, 2019 $ 0.0006
-2.58%
$ -- $ 6,138
Oct 30, 2019 $ 0.000615
+6.40%
$ -- $ 6,779
Oct 29, 2019 $ 0.000578
-14.40%
$ -- $ 4,048
Oct 28, 2019 $ 0.000676
-15.42%
$ -- $ 4,890
Oct 27, 2019 $ 0.000799
+45.31%
$ -- $ 4,574
Oct 26, 2019 $ 0.000547
+9.37%
$ -- $ 2,998
Oct 25, 2019 $ 0.0005
-19.11%
$ -- $ 3,103
Oct 24, 2019 $ 0.000618
+14.10%
$ -- $ 3,183
Oct 23, 2019 $ 0.000542
-17.93%
$ -- $ 638
Oct 22, 2019 $ 0.00066
-13.44%
$ -- $ 539
Oct 21, 2019 $ 0.000763
-3.63%
$ -- $ 3,088