Brave Sound Token Historical Data

BRST Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $0.000792
+54.79%
$-- $1,595
Oct 19, 2019 $0.000511
+1.67%
$-- $2,291
Oct 18, 2019 $0.000503
+1.25%
$-- $121
Oct 17, 2019 $0.000496
-0.83%
$-- $276
Oct 16, 2019 $0.000501
+1.41%
$-- $298
Oct 15, 2019 $0.000494
+0.99%
$-- $65
Oct 14, 2019 $0.000489
-1.26%
$-- $87
Oct 13, 2019 $0.000501
-0.07%
$-- $5
Oct 12, 2019 $0.000501
+0.08%
$-- $5
Oct 11, 2019 $0.000501
-8.98%
$-- $458
Oct 10, 2019 $0.000551
-1.06%
$-- $969
Oct 9, 2019 $0.000555
-40.61%
$-- $985
Oct 8, 2019 $0.000932
+5.89%
$-- $863
Oct 7, 2019 $0.00088
+0.55%
$-- $96
Oct 6, 2019 $0.000878
+0.30%
$-- $23
Oct 5, 2019 $0.000876
-0.02%
$-- $23
Oct 4, 2019 $0.000879
-0.38%
$-- $825
Oct 3, 2019 $0.000882
+13.08%
$-- $579
Oct 2, 2019 $0.00078
+0.02%
$-- $537
Oct 1, 2019 $0.00078
+21.45%
$-- $35
Sep 30, 2019 $0.000643
-0.22%
$-- $459
Sep 29, 2019 $0.000644
-1.50%
$-- $488
Sep 28, 2019 $0.000432
-0.40%
$-- $1,138
Sep 27, 2019 $0.000434
+0.04%
$-- $1,142
Sep 26, 2019 $0.000434
-21.84%
$-- $2,218
Sep 25, 2019 $0.000554
-3.43%
$-- $389
Sep 24, 2019 $0.000568
-39.76%
$-- $2
Sep 23, 2019 $0.000943
+16.55%
$-- $1,964
Sep 22, 2019 $0.000809
-16.85%
$-- $2,711
Sep 21, 2019 $0.000973
-1.53%
$-- $773
Sep 20, 2019 $0.000988
+35.01%
$-- $265
Sep 19, 2019 $0.000732
-27.09%
$-- $14
Sep 18, 2019 $0.001
+0.33%
$-- $558
Sep 17, 2019 $0.001
+1.26%
$-- $4
Sep 16, 2019 $0.000988
-0.39%
$-- $29
Sep 15, 2019 $0.000992
+33.52%
$-- $3,028
Sep 14, 2019 $0.000742
+0.67%
$-- $21
Sep 13, 2019 $0.000737
-1.67%
$-- $21
Sep 12, 2019 $0.000749
-11.04%
$-- $1,582
Sep 11, 2019 $0.000841
-3.20%
$-- $151
Sep 10, 2019 $0.00087
-10.25%
$-- $1,721
Sep 9, 2019 $0.000967
+7.62%
$-- $21
Sep 8, 2019 $0.000899
-19.47%
$-- $63
Sep 7, 2019 $0.00112
-0.03%
$-- $82
Sep 6, 2019 $0.00112
+31.04%
$-- $165
Sep 5, 2019 $0.000852
+0.80%
$-- $661
Sep 4, 2019 $0.000843
+4.96%
$-- $784
Sep 3, 2019 $0.000803
-28.31%
$-- $527
Sep 2, 2019 $0.00112
+60.12%
$-- $1,381
Sep 1, 2019 $0.000702
+16.89%
$-- $2,527