Brave Sound Token Historical Data

BRST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.0006
-25.19%
$ -- $ 3,072
Aug 30, 2019 $ 0.000802
+6.45%
$ -- $ 1,760
Aug 29, 2019 $ 0.000754
-16.40%
$ -- $ 2,403
Aug 28, 2019 $ 0.000902
-30.27%
$ -- $ 3,638
Aug 27, 2019 $ 0.00129
+29.53%
$ -- $ 2,138
Aug 26, 2019 $ 0.000995
-24.59%
$ -- $ 4,228
Aug 25, 2019 $ 0.00132
+3.12%
$ -- $ 407
Aug 24, 2019 $ 0.00128
-21.93%
$ -- $ 565
Aug 23, 2019 $ 0.00164
-2.55%
$ -- $ 5,170
Aug 22, 2019 $ 0.00168
+37.22%
$ -- $ 5,131
Aug 21, 2019 $ 0.00123
-1.87%
$ -- $ 365
Aug 20, 2019 $ 0.00125
-7.64%
$ -- $ 873
Aug 19, 2019 $ 0.00135
-20.53%
$ -- $ 594
Aug 18, 2019 $ 0.0017
+7.39%
$ -- $ 3,445
Aug 17, 2019 $ 0.00158
-3.50%
$ -- $ 104
Aug 16, 2019 $ 0.00163
+20.54%
$ -- $ 508
Aug 15, 2019 $ 0.00134
-2.04%
$ -- $ 1,231
Aug 14, 2019 $ 0.00137
-0.02%
$ -- $ 955
Aug 13, 2019 $ 0.00137
+0.16%
$ -- $ 109
Aug 12, 2019 $ 0.00137
-7.39%
$ -- $ 2,037
Aug 11, 2019 $ 0.00148
+4.22%
$ -- $ 2,944
Aug 10, 2019 $ 0.00142
+5.20%
$ -- $ 62
Aug 9, 2019 $ 0.00135
-1.67%
$ -- $ 848
Aug 8, 2019 $ 0.00137
+13.94%
$ -- $ 3,325
Aug 7, 2019 $ 0.00121
-6.00%
$ -- $ 6,406
Aug 6, 2019 $ 0.00128
-12.57%
$ -- $ 1,129
Aug 5, 2019 $ 0.00147
+22.02%
$ -- $ 2,791
Aug 4, 2019 $ 0.0012
+0.35%
$ -- $ 2,620
Aug 3, 2019 $ 0.0012
-0.13%
$ -- $ 2,535
Aug 2, 2019 $ 0.0012
-17.81%
$ -- $ 5,131
Aug 1, 2019 $ 0.00146
-2.26%
$ -- $ 5,943
Jul 31, 2019 $ 0.00149
-3.37%
$ -- $ 5,978
Jul 30, 2019 $ 0.00155
-17.57%
$ -- $ 2,901
Jul 29, 2019 $ 0.00187
-3.57%
$ -- $ 3,315
Jul 28, 2019 $ 0.00194
+3.16%
$ -- $ 3,269
Jul 27, 2019 $ 0.00188
-0.81%
$ -- $ 6,423
Jul 26, 2019 $ 0.0019
-4.57%
$ -- $ 5,056
Jul 25, 2019 $ 0.00199
-7.88%
$ -- $ 3,996
Jul 24, 2019 $ 0.00216
-29.83%
$ -- $ 6,341
Jul 23, 2019 $ 0.00308
+4.36%
$ -- $ 4,952
Jul 22, 2019 $ 0.00295
-9.76%
$ -- $ 5,350
Jul 21, 2019 $ 0.00327
+19.81%
$ -- $ 1,876
Jul 20, 2019 $ 0.00273
+25.90%
$ -- $ 8,450
Jul 19, 2019 $ 0.00217
+20.11%
$ -- $ 13,561
Jul 18, 2019 $ 0.0018
-41.87%
$ -- $ 14,195
Jul 17, 2019 $ 0.0031
-50.77%
$ -- $ 13,742
Jul 16, 2019 $ 0.00631
-63.40%
$ -- $ 24,432
Jul 15, 2019 $ 0.0172
-6.83%
$ -- $ 41,923
Jul 14, 2019 $ 0.0185
+2.30%
$ -- $ 51,626
Jul 13, 2019 $ 0.0181
+0.53%
$ -- $ 44,574