Coinranking
Brave Sound Token Historical Data
BRST
Page 4
| Date | | |
|---|---|---|
| Aug 31, 2019 | $ 0.0006 | -25.19% |
| Aug 30, 2019 | $ 0.000802 | +6.45% |
| Aug 29, 2019 | $ 0.000754 | -16.40% |
| Aug 28, 2019 | $ 0.000902 | -30.27% |
| Aug 27, 2019 | $ 0.00129 | +29.53% |
| Aug 26, 2019 | $ 0.000995 | -24.59% |
| Aug 25, 2019 | $ 0.00132 | +3.12% |
| Aug 24, 2019 | $ 0.00128 | -21.93% |
| Aug 23, 2019 | $ 0.00164 | -2.55% |
| Aug 22, 2019 | $ 0.00168 | +37.22% |
| Aug 21, 2019 | $ 0.00123 | -1.87% |
| Aug 20, 2019 | $ 0.00125 | -7.64% |
| Aug 19, 2019 | $ 0.00135 | -20.53% |
| Aug 18, 2019 | $ 0.0017 | +7.39% |
| Aug 17, 2019 | $ 0.00158 | -3.50% |
| Aug 16, 2019 | $ 0.00163 | +20.54% |
| Aug 15, 2019 | $ 0.00134 | -2.04% |
| Aug 14, 2019 | $ 0.00137 | -0.02% |
| Aug 13, 2019 | $ 0.00137 | +0.16% |
| Aug 12, 2019 | $ 0.00137 | -7.39% |
| Aug 11, 2019 | $ 0.00148 | +4.22% |
| Aug 10, 2019 | $ 0.00142 | +5.20% |
| Aug 9, 2019 | $ 0.00135 | -1.67% |
| Aug 8, 2019 | $ 0.00137 | +13.94% |
| Aug 7, 2019 | $ 0.00121 | -6.00% |
| Aug 6, 2019 | $ 0.00128 | -12.57% |
| Aug 5, 2019 | $ 0.00147 | +22.02% |
| Aug 4, 2019 | $ 0.0012 | +0.35% |
| Aug 3, 2019 | $ 0.0012 | -0.13% |
| Aug 2, 2019 | $ 0.0012 | -17.81% |
| Aug 1, 2019 | $ 0.00146 | -2.26% |
| Jul 31, 2019 | $ 0.00149 | -3.37% |
| Jul 30, 2019 | $ 0.00155 | -17.57% |
| Jul 29, 2019 | $ 0.00187 | -3.57% |
| Jul 28, 2019 | $ 0.00194 | +3.16% |
| Jul 27, 2019 | $ 0.00188 | -0.81% |
| Jul 26, 2019 | $ 0.0019 | -4.57% |
| Jul 25, 2019 | $ 0.00199 | -7.88% |
| Jul 24, 2019 | $ 0.00216 | -29.83% |
| Jul 23, 2019 | $ 0.00308 | +4.36% |
| Jul 22, 2019 | $ 0.00295 | -9.76% |
| Jul 21, 2019 | $ 0.00327 | +19.81% |
| Jul 20, 2019 | $ 0.00273 | +25.90% |
| Jul 19, 2019 | $ 0.00217 | +20.11% |
| Jul 18, 2019 | $ 0.0018 | -41.87% |
| Jul 17, 2019 | $ 0.0031 | -50.77% |
| Jul 16, 2019 | $ 0.00631 | -63.40% |
| Jul 15, 2019 | $ 0.0172 | -6.83% |
| Jul 14, 2019 | $ 0.0185 | +2.30% |
| Jul 13, 2019 | $ 0.0181 | +0.53% |