Brave Sound Token Historical Data

BRST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.018
-0.89%
$ -- $ 50,287
Jul 11, 2019 $ 0.0181
+0.66%
$ -- $ 47,818
Jul 10, 2019 $ 0.018
-0.35%
$ -- $ 52,441
Jul 9, 2019 $ 0.0181
-0.48%
$ -- $ 46,506
Jul 8, 2019 $ 0.0182
-0.92%
$ -- $ 49,014
Jul 7, 2019 $ 0.0183
-7.29%
$ -- $ 51,687
Jul 6, 2019 $ 0.0198
+6.55%
$ -- $ 54,613
Jul 5, 2019 $ 0.0186
+4.91%
$ -- $ 43,079
Jul 4, 2019 $ 0.0177
-1.69%
$ -- $ 38,697
Jul 3, 2019 $ 0.018
-3.66%
$ -- $ 43,482
Download