Brave Sound Token Historical Data

BRST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $0.018
-0.89%
$-- $50,287
Jul 11, 2019 $0.0181
+0.66%
$-- $47,818
Jul 10, 2019 $0.018
-0.35%
$-- $52,441
Jul 9, 2019 $0.0181
-0.48%
$-- $46,506
Jul 8, 2019 $0.0182
-0.92%
$-- $49,014
Jul 7, 2019 $0.0183
-7.29%
$-- $51,687
Jul 6, 2019 $0.0198
+6.55%
$-- $54,613
Jul 5, 2019 $0.0186
+4.91%
$-- $43,079
Jul 4, 2019 $0.0177
-1.69%
$-- $38,697
Jul 3, 2019 $0.018
-3.66%
$-- $43,482
Download