Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minotaurus Historical Data

MTAUR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 PM $0.0₆585
+0.00%
$-- $1
Jul 22, 5 AM $0.0₆585
+0.00%
$-- $45
Jul 21, 8 AM $0.0₆588
+0.00%
$-- $616
Jul 20, 7 PM $0.0₆574
+0.00%
$-- $332
Jul 20, 9 AM $0.0₆576
+0.00%
$-- $939
Jul 20, 8 AM $0.0₆577
+0.00%
$-- $692
Jul 20, 3 AM $0.0₆591
+0.00%
$-- $663
Jul 20, 12 AM $0.0₆59
+0.00%
$-- $629
Jul 19, 10 AM $0.0₆587
+0.00%
$-- $52
Jul 17, 3 PM $0.0₆592
+0.00%
$-- $43
Jul 17, 12 PM $0.0₆601
+0.00%
$-- $41
Jul 17, 10 AM $0.0₆601
+0.00%
$-- $17
Jul 16, 4 PM $0.0₆615
+0.00%
$-- $645
Jul 16, 2 AM $0.0₆629
+0.00%
$-- $81
Jul 15, 12 PM $0.0₆596
+0.00%
$-- $17
Jul 15, 4 AM $0.0₆594
+0.00%
$-- $7
Jul 13, 3 AM $0.0₆562
+0.00%
$-- $192
Jul 12, 11 PM $0.0₆569
+0.00%
$-- $151
Jul 12, 6 PM $0.0₆573
+0.00%
$-- $178
Jul 12, 11 AM $0.0₆564
+0.02%
$-- $168
Jul 11, 11 PM $0.0₆566
+0.00%
$-- $153
Jul 11, 7 PM $0.0₆567
+0.00%
$-- $70
Jun 28, 6 AM $0.0₆487
+0.00%
$-- $7
Jun 27, 4 AM $0.0₆491
+0.00%
$-- $100
Jun 14, 3 AM $0.0₆527
+0.00%
$-- $13
Jun 13, 12 AM $0.0₆522
+0.00%
$-- $178
Jun 12, 11 PM $0.0₆521
+0.20%
$-- $129
Jun 12, 10 PM $0.0₆519
+0.16%
$-- $72
Jun 11, 12 PM $0.0₆516
+0.00%
$-- $201
Jun 11, 10 AM $0.0₆515
+0.00%
$-- $175
Jun 7, 7 AM $0.0₆495
-0.13%
$-- $71
Jun 5, 4 PM $0.0₆488
+0.53%
$-- $2,038
Jun 5, 3 PM $0.0₆488
+0.00%
$-- $1,967
Jun 5, 8 AM $0.0₆514
+0.00%
$-- $2,050
Jun 3, 11 PM $0.0₆639
+0.00%
$-- $125
Jun 3, 3 AM $0.0₆642
+0.00%
$-- $760
Jun 2, 7 PM $0.0₆671
+0.00%
$-- $588
Jun 2, 6 PM $0.0₆674
+0.00%
$-- $568
May 28, 7 AM $0.0₆722
+0.00%
$-- $10
May 26, 10 AM $0.0₆759
+0.00%
$-- $20
May 26, 9 AM $0.0₆759
+0.00%
$-- $20
May 17, 5 PM $0.0₆814
+0.00%
$-- $253
May 16, 2 PM $0.0₆823
+0.00%
$-- $37
May 15, 11 PM $0.0₆839
+0.00%
$-- $24
May 14, 2 PM $0.0₆847
-0.05%
$-- $96
May 14, 1 PM $0.0₆848
-0.12%
$-- $97
May 13, 12 PM $0.0₆881
+0.00%
$-- $67
May 12, 1 PM $0.0₆875
+0.00%
$-- $129
May 11, 9 PM $0.0₆89
+0.00%
$-- $45
May 11, 5 PM $0.0₆889
+0.09%
$-- $295