CHOG Historical Data

CHOG
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00132
+0.00%
$ -- $ 2
Jan 29, 2026 $ 0.00132
+0.00%
$ 1.32 million $ 2
Jan 28, 2026 $ 0.00132
-3.15%
$ 1.32 million $ 1
Jan 27, 2026 $ 0.00137
+52.74%
$ 1.37 million $ 214
Jan 26, 2026 $ 0.000895
+17.92%
$ 895,000 $ 438
Jan 25, 2026 $ 0.00111
-4.38%
$ 1.11 million $ 167
Jan 24, 2026 $ 0.00125
+3.99%
$ 1.25 million $ 23
Jan 23, 2026 $ 0.0012
+12.64%
$ 1.2 million $ 101
Jan 22, 2026 $ 0.00103
+0.00%
$ 1.03 million $ 9
Jan 21, 2026 $ 0.00103
-2.00%
$ 1.03 million $ 374
Jan 20, 2026 $ 0.00105
-8.78%
$ 1.05 million $ 416
Jan 19, 2026 $ 0.00115
-22.14%
$ 1.15 million $ 96
Jan 18, 2026 $ 0.00148
-3.97%
$ 1.48 million $ 25
Jan 17, 2026 $ 0.00154
+13.76%
$ 1.54 million $ 11
Jan 16, 2026 $ 0.00135
-9.57%
$ 1.35 million $ 63
Jan 15, 2026 $ 0.00149
-13.18%
$ 1.5 million $ 116
Jan 14, 2026 $ 0.00193
+0.00%
$ 1.93 million $ 19
Jan 13, 2026 $ 0.00193
+11.39%
$ 1.93 million $ 64
Jan 12, 2026 $ 0.00204
+3.66%
$ 2.04 million $ 91
Jan 11, 2026 $ 0.00197
-4.65%
$ 1.97 million $ 98
Jan 10, 2026 $ 0.00206
+0.00%
$ 2.06 million $ 42
Jan 9, 2026 $ 0.00225
+0.00%
$ -- $ 91
Jan 8, 2026 $ 0.00225
+5.03%
$ 2.25 million $ 155
Jan 7, 2026 $ 0.00215
-16.56%
$ 2.15 million $ 218
Jan 6, 2026 $ 0.00257
-2.02%
$ 2.57 million $ 25
Jan 5, 2026 $ 0.00262
-7.47%
$ 2.63 million $ 53
Jan 4, 2026 $ 0.00284
+6.61%
$ 2.84 million $ 190
Jan 3, 2026 $ 0.00266
-2.42%
$ 2.66 million $ 416
Jan 2, 2026 $ 0.00216
+19.62%
$ 2.16 million $ 547
Jan 1, 2026 $ 0.00181
+8.06%
$ 1.81 million $ 61
Dec 31, 2025 $ 0.00164
-7.71%
$ 1.67 million $ 144
Dec 30, 2025 $ 0.00181
+0.00%
$ 1.81 million $ 22
Dec 29, 2025 $ 0.00189
-7.07%
$ 1.81 million $ 206
Dec 28, 2025 $ 0.00192
-4.14%
$ 2.04 million $ 541
Dec 27, 2025 $ 0.00208
-4.05%
$ 2 million $ 45
Dec 26, 2025 $ 0.00234
-1.85%
$ 2.34 million $ 156
Dec 25, 2025 $ 0.00225
+19.52%
$ 2.38 million $ 146
Dec 24, 2025 $ 0.00188
+1.73%
$ 1.88 million $ 49
Dec 23, 2025 $ 0.00185
-15.03%
$ 1.85 million $ 70
Dec 22, 2025 $ 0.00217
-1.05%
$ 2.17 million $ 102
Dec 21, 2025 $ 0.00195
+0.00%
$ 1.95 million $ 3
Dec 20, 2025 $ 0.00195
+4.05%
$ 1.95 million $ 38
Dec 19, 2025 $ 0.00188
+17.83%
$ 1.88 million $ 217
Dec 18, 2025 $ 0.00166
-9.50%
$ 1.59 million $ 62
Dec 17, 2025 $ 0.00183
-10.86%
$ 1.83 million $ 177
Dec 16, 2025 $ 0.00205
+22.19%
$ 2.05 million $ 760
Dec 15, 2025 $ 0.00168
-2.55%
$ 1.68 million $ 810
Dec 14, 2025 $ 0.00178
-17.58%
$ 1.85 million $ 167
Dec 13, 2025 $ 0.00152
-17.45%
$ 1.52 million $ 135,653
Dec 12, 2025 $ 0.00185
-30.85%
$ 1.85 million $ 219,349
Download