CHOG Historical Data

CHOG
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.00132
+0.00%
$-- $2
Jan 29, 2026 $0.00132
+0.00%
$1.32 million $2
Jan 28, 2026 $0.00132
-3.15%
$1.32 million $1
Jan 27, 2026 $0.00137
+52.74%
$1.37 million $214
Jan 26, 2026 $0.000895
+17.92%
$895,000 $438
Jan 25, 2026 $0.00111
-4.38%
$1.11 million $167
Jan 24, 2026 $0.00125
+3.99%
$1.25 million $23
Jan 23, 2026 $0.0012
+12.64%
$1.2 million $101
Jan 22, 2026 $0.00103
+0.00%
$1.03 million $9
Jan 21, 2026 $0.00103
-2.00%
$1.03 million $374
Jan 20, 2026 $0.00105
-8.78%
$1.05 million $416
Jan 19, 2026 $0.00115
-22.14%
$1.15 million $96
Jan 18, 2026 $0.00148
-3.97%
$1.48 million $25
Jan 17, 2026 $0.00154
+13.76%
$1.54 million $11
Jan 16, 2026 $0.00135
-9.57%
$1.35 million $63
Jan 15, 2026 $0.00149
-13.18%
$1.5 million $116
Jan 14, 2026 $0.00193
+0.00%
$1.93 million $19
Jan 13, 2026 $0.00193
+11.39%
$1.93 million $64
Jan 12, 2026 $0.00204
+3.66%
$2.04 million $91
Jan 11, 2026 $0.00197
-4.65%
$1.97 million $98
Jan 10, 2026 $0.00206
+0.00%
$2.06 million $42
Jan 9, 2026 $0.00225
+0.00%
$-- $91
Jan 8, 2026 $0.00225
+5.03%
$2.25 million $155
Jan 7, 2026 $0.00215
-16.56%
$2.15 million $218
Jan 6, 2026 $0.00257
-2.02%
$2.57 million $25
Jan 5, 2026 $0.00262
-7.47%
$2.63 million $53
Jan 4, 2026 $0.00284
+6.61%
$2.84 million $190
Jan 3, 2026 $0.00266
-2.42%
$2.66 million $416
Jan 2, 2026 $0.00216
+19.62%
$2.16 million $547
Jan 1, 2026 $0.00181
+8.06%
$1.81 million $61
Dec 31, 2025 $0.00164
-7.71%
$1.67 million $144
Dec 30, 2025 $0.00181
+0.00%
$1.81 million $22
Dec 29, 2025 $0.00189
-7.07%
$1.81 million $206
Dec 28, 2025 $0.00192
-4.14%
$2.04 million $541
Dec 27, 2025 $0.00208
-4.05%
$2 million $45
Dec 26, 2025 $0.00234
-1.85%
$2.34 million $156
Dec 25, 2025 $0.00225
+19.52%
$2.38 million $146
Dec 24, 2025 $0.00188
+1.73%
$1.88 million $49
Dec 23, 2025 $0.00185
-15.03%
$1.85 million $70
Dec 22, 2025 $0.00217
-1.05%
$2.17 million $102
Dec 21, 2025 $0.00195
+0.00%
$1.95 million $3
Dec 20, 2025 $0.00195
+4.05%
$1.95 million $38
Dec 19, 2025 $0.00188
+17.83%
$1.88 million $217
Dec 18, 2025 $0.00166
-9.50%
$1.59 million $62
Dec 17, 2025 $0.00183
-10.86%
$1.83 million $177
Dec 16, 2025 $0.00205
+22.19%
$2.05 million $760
Dec 15, 2025 $0.00168
-2.55%
$1.68 million $810
Dec 14, 2025 $0.00178
-17.58%
$1.85 million $167
Dec 13, 2025 $0.00152
-17.45%
$1.52 million $135,653
Dec 12, 2025 $0.00185
-30.85%
$1.85 million $219,349
Download