CHOG Historical Data

CHOG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00284
+0.00%
$ 2.84 million $ 190
Jan 5, 12 AM $ 0.00284
+0.00%
$ 2.84 million $ 190
Jan 4, 11 PM $ 0.00284
+0.00%
$ 2.84 million $ 190
Jan 4, 10 PM $ 0.00284
+0.00%
$ 2.84 million $ 190
Jan 4, 9 PM $ 0.00284
+0.60%
$ 2.84 million $ 190
Jan 4, 8 PM $ 0.00282
+0.00%
$ 2.82 million $ 142
Jan 4, 7 PM $ 0.00282
+1.08%
$ 2.82 million $ 132
Jan 4, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 59
Jan 4, 5 PM $ 0.00279
+0.00%
$ 2.79 million $ 59
Jan 4, 4 PM $ 0.00279
+0.00%
$ 2.79 million $ 59
Jan 4, 3 PM $ 0.00279
+0.00%
$ 2.79 million $ 59
Jan 4, 12 PM $ 0.00266
+0.00%
$ 2.66 million $ 22
Jan 4, 11 AM $ 0.00266
+0.00%
$ 2.66 million $ 22
Jan 4, 10 AM $ 0.00266
+0.00%
$ 2.66 million $ 22
Jan 4, 9 AM $ 0.00266
+0.00%
$ 2.66 million $ 34
Jan 4, 8 AM $ 0.00266
+0.00%
$ 2.66 million $ 34
Jan 4, 7 AM $ 0.00266
+0.00%
$ 2.66 million $ 34
Jan 4, 6 AM $ 0.00266
+0.00%
$ 2.66 million $ 134
Jan 4, 5 AM $ 0.00266
+0.00%
$ -- $ 134
Jan 4, 4 AM $ 0.00266
+0.00%
$ -- $ 134
Jan 4, 3 AM $ 0.00266
+0.00%
$ -- $ 251
Jan 4, 2 AM $ 0.00266
+0.00%
$ -- $ 251
Jan 4, 1 AM $ 0.00266
+0.00%
$ -- $ 384
Jan 4, 12 AM $ 0.00266
+0.00%
$ -- $ 384
Jan 3, 11 PM $ 0.00266
+0.00%
$ 2.66 million $ 416
Jan 3, 10 PM $ 0.00266
+0.00%
$ 2.66 million $ 447
Jan 3, 9 PM $ 0.00266
+0.00%
$ 2.66 million $ 447
Jan 3, 8 PM $ 0.00266
+0.00%
$ 2.66 million $ 455
Jan 3, 7 PM $ 0.00266
+0.00%
$ 2.66 million $ 455
Jan 3, 6 PM $ 0.00266
+0.00%
$ 2.66 million $ 518
Jan 3, 5 PM $ 0.00266
+0.00%
$ 2.66 million $ 518
Jan 3, 4 PM $ 0.00266
+0.00%
$ 2.66 million $ 518
Jan 3, 3 PM $ 0.00266
+0.00%
$ 2.66 million $ 518
Jan 3, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 504
Jan 3, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 525
Jan 3, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 533
Jan 3, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 579
Jan 3, 10 AM $ 0.00261
+5.04%
$ 2.61 million $ 579
Jan 3, 9 AM $ 0.00248
+0.00%
$ 2.48 million $ 573
Jan 3, 8 AM $ 0.00248
+0.00%
$ 2.48 million $ 573
Jan 3, 1 AM $ 0.00273
+0.00%
$ 2.73 million $ 647
Jan 2, 7 PM $ 0.00216
+0.00%
$ 2.16 million $ 547
Jan 2, 6 PM $ 0.00216
+0.00%
$ 2.16 million $ 547
Jan 2, 5 PM $ 0.00216
+0.00%
$ 2.16 million $ 547
Jan 2, 4 PM $ 0.00216
+0.00%
$ 2.16 million $ 554
Jan 2, 3 PM $ 0.00216
-1.95%
$ 2.16 million $ 554
Jan 2, 1 PM $ 0.00242
+0.00%
$ 2.42 million $ 517
Jan 2, 12 PM $ 0.00242
+2.07%
$ 2.42 million $ 517
Jan 2, 6 AM $ 0.00204
+0.00%
$ 2.04 million $ 135
Jan 2, 5 AM $ 0.00204
+6.36%
$ 2.04 million $ 135