CHOG Historical Data

CHOG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00192
+0.00%
$ 1.92 million $ 92
Jan 2, 3 AM $ 0.00192
+3.90%
$ 1.92 million $ 92
Jan 2, 2 AM $ 0.00185
+0.00%
$ 1.85 million $ 72
Jan 2, 1 AM $ 0.00185
+2.05%
$ 1.85 million $ 72
Jan 2, 12 AM $ 0.00181
+0.00%
$ 1.81 million $ 61
Jan 1, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 61
Jan 1, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 107
Jan 1, 9 PM $ 0.00181
+0.00%
$ 1.81 million $ 278
Jan 1, 8 PM $ 0.00181
+0.00%
$ 1.81 million $ 302
Jan 1, 7 PM $ 0.00181
+4.03%
$ 1.81 million $ 302
Jan 1, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 280
Jan 1, 5 PM $ 0.00174
+3.88%
$ 1.67 million $ 280
Jan 1, 4 PM $ 0.00167
+0.00%
$ 1.67 million $ 273
Jan 1, 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 273
Jan 1, 2 PM $ 0.00167
+0.00%
$ 1.67 million $ 273
Jan 1, 1 PM $ 0.00167
+0.00%
$ 1.67 million $ 273
Jan 1, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 273
Jan 1, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 242
Jan 1, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 242
Jan 1, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 242
Jan 1, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 242
Jan 1, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 244
Jan 1, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 244
Jan 1, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 244
Jan 1, 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 244
Jan 1, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 244
Jan 1, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 244
Jan 1, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 244
Jan 1, 12 AM $ 0.00167
+0.00%
$ 1.67 million $ 244
Dec 31, 11 PM $ 0.00167
+4.10%
$ 1.67 million $ 244
Dec 31, 10 PM $ 0.00164
-3.87%
$ 1.64 million $ 144
Dec 31, 9 PM $ 0.00171
-4.00%
$ 1.71 million $ 26
Dec 31, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 2
Dec 31, 7 PM $ 0.00178
+0.00%
$ 1.78 million $ 2
Dec 31, 6 PM $ 0.00178
+0.00%
$ 1.78 million $ 2
Dec 31, 5 PM $ 0.00178
+0.00%
$ 1.78 million $ 2
Dec 31, 4 PM $ 0.00178
+0.00%
$ 1.78 million $ 2
Dec 31, 3 PM $ 0.00178
+0.00%
$ 1.78 million $ 2
Dec 31, 2 PM $ 0.00178
+0.00%
$ 1.78 million $ 2
Dec 31, 1 PM $ 0.00178
+0.00%
$ 1.78 million $ 2
Dec 31, 12 PM $ 0.00178
+0.00%
$ 1.78 million $ 2
Dec 31, 11 AM $ 0.00178
+0.00%
$ 1.78 million $ 2
Dec 31, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 2
Dec 31, 9 AM $ 0.00178
+0.00%
$ 1.78 million $ 2
Dec 31, 8 AM $ 0.00178
+0.00%
$ 1.78 million $ 2
Dec 30, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 22
Dec 30, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 22
Dec 30, 9 PM $ 0.00181
+0.00%
$ 1.81 million $ 30
Dec 30, 8 PM $ 0.00181
+0.00%
$ 1.81 million $ 30
Dec 30, 7 PM $ 0.00181
+0.00%
$ 1.81 million $ 30