CHOG Historical Data

CHOG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.00181
+0.00%
$ 1.81 million $ 30
Dec 30, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 30
Dec 30, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 30
Dec 30, 3 PM $ 0.00181
+0.00%
$ 1.81 million $ 30
Dec 30, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 30
Dec 30, 1 PM $ 0.00181
+0.00%
$ 1.81 million $ 42
Dec 30, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 42
Dec 30, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 51
Dec 30, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 51
Dec 30, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 51
Dec 30, 8 AM $ 0.00181
+0.00%
$ 1.81 million $ 51
Dec 30, 7 AM $ 0.00181
+0.00%
$ 1.81 million $ 51
Dec 30, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 51
Dec 30, 5 AM $ 0.00181
+0.00%
$ 1.81 million $ 73
Dec 30, 4 AM $ 0.00181
+0.00%
$ 1.81 million $ 73
Dec 30, 3 AM $ 0.00181
+0.00%
$ 1.81 million $ 73
Dec 30, 2 AM $ 0.00181
+0.00%
$ 1.81 million $ 73
Dec 30, 1 AM $ 0.00181
+0.00%
$ 1.81 million $ 194
Dec 30, 12 AM $ 0.00181
+0.00%
$ 1.81 million $ 194
Dec 29, 11 PM $ 0.00181
-4.07%
$ 1.81 million $ 194
Dec 29, 10 PM $ 0.00189
-2.07%
$ 1.89 million $ 206
Dec 29, 9 PM $ 0.00193
+0.00%
$ 1.93 million $ 198
Dec 29, 8 PM $ 0.00193
+0.00%
$ 1.93 million $ 198
Dec 29, 7 PM $ 0.00193
+0.00%
$ 1.93 million $ 198
Dec 29, 6 PM $ 0.00193
+0.00%
$ 1.93 million $ 198
Dec 29, 5 PM $ 0.00193
+0.00%
$ 1.93 million $ 198
Dec 29, 4 PM $ 0.00193
+0.00%
$ 1.93 million $ 198
Dec 29, 3 PM $ 0.00193
+0.00%
$ 1.93 million $ 198
Dec 29, 2 PM $ 0.00193
-2.03%
$ 1.93 million $ 198
Dec 29, 1 PM $ 0.00197
+0.00%
$ 1.97 million $ 186
Dec 29, 12 PM $ 0.00197
-1.94%
$ 1.97 million $ 186
Dec 29, 11 AM $ 0.00201
+0.00%
$ 2.01 million $ 177
Dec 29, 10 AM $ 0.00201
+0.00%
$ 2.01 million $ 177
Dec 29, 9 AM $ 0.00201
+0.00%
$ 2.01 million $ 177
Dec 29, 8 AM $ 0.00201
+0.00%
$ 2.01 million $ 177
Dec 29, 7 AM $ 0.00201
+0.00%
$ 2.01 million $ 177
Dec 29, 6 AM $ 0.00201
-1.95%
$ 2.01 million $ 177
Dec 29, 2 AM $ 0.00204
+0.00%
$ 2.04 million $ 58
Dec 29, 1 AM $ 0.00204
+0.00%
$ 2.04 million $ 58
Dec 29, 12 AM $ 0.00204
+0.00%
$ 2.04 million $ 550
Dec 28, 11 PM $ 0.00204
+6.04%
$ 2.04 million $ 557
Dec 28, 10 PM $ 0.00192
+0.00%
$ 1.92 million $ 541
Dec 28, 9 PM $ 0.00192
+0.00%
$ 1.92 million $ 549
Dec 28, 8 PM $ 0.00192
+0.00%
$ 1.92 million $ 549
Dec 28, 7 PM $ 0.00192
+0.00%
$ 1.92 million $ 551
Dec 28, 6 PM $ 0.00192
+0.00%
$ 1.92 million $ 556
Dec 28, 5 PM $ 0.00192
+0.00%
$ 1.92 million $ 556
Dec 28, 4 PM $ 0.00192
+0.00%
$ 1.92 million $ 556
Dec 28, 3 PM $ 0.00192
+0.00%
$ 1.92 million $ 556
Dec 28, 2 PM $ 0.00192
+0.00%
$ 1.92 million $ 556