CHOG Historical Data

CHOG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00192
+0.00%
$ 1.92 million $ 556
Dec 28, 12 PM $ 0.00192
+0.00%
$ 1.92 million $ 555
Dec 28, 11 AM $ 0.00192
+0.00%
$ 1.92 million $ 566
Dec 28, 10 AM $ 0.00192
+0.00%
$ 1.92 million $ 566
Dec 28, 9 AM $ 0.00192
+0.00%
$ 1.92 million $ 566
Dec 28, 8 AM $ 0.00192
+0.00%
$ 1.92 million $ 566
Dec 28, 7 AM $ 0.00192
+0.00%
$ 1.92 million $ 568
Dec 28, 6 AM $ 0.00192
+0.00%
$ 1.92 million $ 568
Dec 28, 5 AM $ 0.00192
+0.00%
$ 1.92 million $ 568
Dec 28, 4 AM $ 0.00192
+0.00%
$ 1.92 million $ 568
Dec 28, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 568
Dec 28, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 545
Dec 28, 1 AM $ 0.00184
-7.89%
$ 1.84 million $ 545
Dec 28, 12 AM $ 0.002
+0.00%
$ 2 million $ 53
Dec 27, 11 PM $ 0.002
-3.89%
$ 2 million $ 43
Dec 27, 10 PM $ 0.00208
+0.00%
$ 2.08 million $ 45
Dec 27, 9 PM $ 0.00208
+0.00%
$ 2.08 million $ 37
Dec 27, 8 PM $ 0.00208
-2.02%
$ 2.08 million $ 37
Dec 27, 7 PM $ 0.00213
+0.00%
$ 2.13 million $ 34
Dec 27, 6 PM $ 0.00213
+0.00%
$ 2.13 million $ 30
Dec 27, 5 PM $ 0.00213
+0.00%
$ 2.13 million $ 30
Dec 27, 4 PM $ 0.00213
+0.00%
$ 2.13 million $ 30
Dec 27, 3 PM $ 0.00213
+0.00%
$ 2.13 million $ 49
Dec 27, 2 PM $ 0.00213
+0.00%
$ 2.13 million $ 87
Dec 27, 1 PM $ 0.00213
+0.00%
$ 2.13 million $ 87
Dec 27, 12 PM $ 0.00213
-2.07%
$ 2.13 million $ 87
Dec 27, 11 AM $ 0.00217
+0.00%
$ 2.17 million $ 77
Dec 27, 10 AM $ 0.00217
+0.00%
$ 2.17 million $ 77
Dec 27, 9 AM $ 0.00217
+0.00%
$ 2.17 million $ 80
Dec 27, 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 141
Dec 27, 7 AM $ 0.00217
+0.00%
$ 2.17 million $ 139
Dec 27, 6 AM $ 0.00217
+0.00%
$ 2.17 million $ 139
Dec 27, 5 AM $ 0.00217
+0.00%
$ 2.17 million $ 139
Dec 26, 11 PM $ 0.00234
+0.00%
$ 2.34 million $ 156
Dec 26, 10 PM $ 0.00234
+0.00%
$ 2.34 million $ 156
Dec 26, 9 PM $ 0.00234
+0.00%
$ 2.34 million $ 587
Dec 26, 8 PM $ 0.00234
+0.00%
$ 2.34 million $ 593
Dec 26, 7 PM $ 0.00234
+0.00%
$ 2.34 million $ 593
Dec 26, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 606
Dec 26, 5 PM $ 0.00234
+0.00%
$ 2.34 million $ 651
Dec 26, 4 PM $ 0.00234
+0.00%
$ 2.34 million $ 651
Dec 26, 3 PM $ 0.00228
-1.98%
$ 2.28 million $ 610
Dec 26, 2 PM $ 0.00232
+0.00%
$ 2.32 million $ 594
Dec 26, 10 AM $ 0.0025
+0.00%
$ 2.5 million $ 591
Dec 26, 9 AM $ 0.0025
+4.04%
$ 2.5 million $ 591
Dec 26, 8 AM $ 0.00231
+0.00%
$ 2.31 million $ 538
Dec 26, 7 AM $ 0.00231
+0.00%
$ 2.31 million $ 538
Dec 26, 6 AM $ 0.00231
+0.00%
$ 2.31 million $ 538
Dec 26, 5 AM $ 0.00231
+0.00%
$ 2.31 million $ 538
Dec 26, 4 AM $ 0.00231
+0.00%
$ 2.31 million $ 566