CHOG Historical Data

CHOG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.00231
+0.00%
$ 2.31 million $ 588
Dec 26, 12 AM $ 0.00238
+0.00%
$ 2.38 million $ 576
Dec 25, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 576
Dec 25, 10 PM $ 0.00225
+0.00%
$ 2.25 million $ 146
Dec 25, 9 PM $ 0.00225
+0.00%
$ 2.25 million $ 146
Dec 25, 6 PM $ 0.00216
+0.00%
$ 2.16 million $ 82
Dec 25, 5 PM $ 0.00216
+0.00%
$ 2.16 million $ 82
Dec 25, 4 PM $ 0.00216
+0.00%
$ 2.16 million $ 82
Dec 25, 3 PM $ 0.00216
+0.00%
$ 2.16 million $ 82
Dec 25, 9 AM $ 0.00232
+0.00%
$ 2.32 million $ 88
Dec 25, 3 AM $ 0.00188
+0.00%
$ 1.88 million $ 20
Dec 25, 2 AM $ 0.00188
+0.00%
$ 1.88 million $ 20
Dec 25, 1 AM $ 0.00188
+0.00%
$ 1.88 million $ 20
Dec 25, 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 29
Dec 24, 11 PM $ 0.00188
+0.00%
$ 1.88 million $ 49
Dec 24, 10 PM $ 0.00188
+0.00%
$ 1.88 million $ 49
Dec 24, 9 PM $ 0.00188
+0.00%
$ 1.88 million $ 49
Dec 24, 8 PM $ 0.00188
+0.00%
$ 1.88 million $ 49
Dec 24, 7 PM $ 0.00188
+0.00%
$ 1.88 million $ 49
Dec 24, 6 PM $ 0.00188
+0.00%
$ 1.88 million $ 49
Dec 24, 5 PM $ 0.00188
+0.00%
$ 1.88 million $ 65
Dec 24, 4 PM $ 0.00188
+0.00%
$ 1.88 million $ 65
Dec 24, 3 PM $ 0.00188
+0.00%
$ 1.88 million $ 65
Dec 24, 2 PM $ 0.00188
-3.98%
$ 1.88 million $ 84
Dec 24, 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 72
Dec 24, 12 PM $ 0.00196
+0.00%
$ 1.96 million $ 79
Dec 24, 11 AM $ 0.00196
+0.00%
$ 1.96 million $ 79
Dec 24, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 79
Dec 24, 9 AM $ 0.00196
+0.00%
$ 1.96 million $ 79
Dec 24, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 72
Dec 24, 2 AM $ 0.00206
+0.00%
$ 2.06 million $ 72
Dec 24, 1 AM $ 0.00206
+1.98%
$ 2.06 million $ 73
Dec 24, 12 AM $ 0.00202
+9.42%
$ 2.02 million $ 64
Dec 23, 11 PM $ 0.00185
+0.00%
$ 1.85 million $ 70
Dec 23, 10 PM $ 0.00185
+0.00%
$ 1.85 million $ 70
Dec 23, 9 PM $ 0.00185
+0.00%
$ 1.85 million $ 70
Dec 23, 8 PM $ 0.00185
+0.00%
$ 1.85 million $ 70
Dec 23, 7 PM $ 0.00185
+0.00%
$ 1.85 million $ 95
Dec 23, 6 PM $ 0.00185
-2.01%
$ 1.85 million $ 95
Dec 23, 5 PM $ 0.00196
+0.00%
$ 1.96 million $ 94
Dec 23, 4 PM $ 0.00196
+0.00%
$ 1.96 million $ 94
Dec 23, 3 PM $ 0.00196
-4.15%
$ 1.96 million $ 103
Dec 23, 2 PM $ 0.00205
+0.00%
$ 2.05 million $ 84
Dec 23, 1 PM $ 0.00205
+0.00%
$ 2.05 million $ 84
Dec 23, 12 PM $ 0.00205
+0.00%
$ 2.05 million $ 77
Dec 23, 11 AM $ 0.00205
+0.00%
$ 2.05 million $ 77
Dec 23, 10 AM $ 0.00205
+0.00%
$ 2.05 million $ 109
Dec 23, 9 AM $ 0.00205
+0.00%
$ 2.05 million $ 109
Dec 23, 8 AM $ 0.00205
+0.00%
$ 2.05 million $ 109
Dec 23, 7 AM $ 0.00205
+0.00%
$ 2.05 million $ 130