CHOG Historical Data

CHOG Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.00195
+0.00%
$ 1.95 million $ 38
Dec 20, 10 PM $ 0.00195
+0.00%
$ 1.95 million $ 38
Dec 20, 9 PM $ 0.00195
+0.00%
$ 1.95 million $ 38
Dec 20, 8 PM $ 0.00195
+0.00%
$ 1.95 million $ 60
Dec 20, 5 PM $ 0.00195
+0.00%
$ 1.95 million $ 55
Dec 20, 4 PM $ 0.00195
+0.00%
$ 1.95 million $ 55
Dec 20, 3 PM $ 0.00195
+0.00%
$ 1.95 million $ 55
Dec 20, 2 PM $ 0.00195
+0.00%
$ 1.95 million $ 55
Dec 20, 1 PM $ 0.00195
+0.00%
$ 1.95 million $ 83
Dec 20, 12 PM $ 0.00195
+0.00%
$ 1.95 million $ 83
Dec 20, 11 AM $ 0.00195
+0.00%
$ 1.95 million $ 83
Dec 20, 10 AM $ 0.00195
+0.00%
$ 1.95 million $ 93
Dec 20, 9 AM $ 0.00195
+0.00%
$ 1.95 million $ 93
Dec 20, 8 AM $ 0.00195
+4.05%
$ 1.95 million $ 93
Dec 20, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 72
Dec 20, 6 AM $ 0.00188
+0.00%
$ 1.88 million $ 100
Dec 20, 5 AM $ 0.00188
+0.00%
$ 1.88 million $ 102
Dec 20, 4 AM $ 0.00188
+0.00%
$ 1.88 million $ 102
Dec 20, 3 AM $ 0.00188
+0.00%
$ 1.88 million $ 111
Dec 20, 2 AM $ 0.00188
+0.00%
$ 1.88 million $ 143
Dec 20, 1 AM $ 0.00188
+0.00%
$ 1.88 million $ 150
Dec 20, 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 187
Dec 19, 11 PM $ 0.00188
+0.00%
$ 1.88 million $ 187
Dec 19, 10 PM $ 0.00188
+0.00%
$ 1.88 million $ 217
Dec 19, 9 PM $ 0.00188
+3.82%
$ 1.88 million $ 217
Dec 19, 8 PM $ 0.00181
+0.00%
$ 1.81 million $ 195
Dec 19, 7 PM $ 0.00177
+0.00%
$ 1.77 million $ 185
Dec 19, 6 PM $ 0.00177
+0.00%
$ 1.77 million $ 185
Dec 19, 5 PM $ 0.00177
+0.00%
$ 1.77 million $ 185
Dec 19, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 224
Dec 19, 3 PM $ 0.00177
+0.00%
$ 1.77 million $ 224
Dec 19, 2 PM $ 0.00177
+3.99%
$ 1.77 million $ 224
Dec 19, 1 PM $ 0.0017
+0.00%
$ 1.71 million $ 197
Dec 19, 12 PM $ 0.0017
+0.00%
$ 1.71 million $ 198
Dec 19, 11 AM $ 0.0017
+1.97%
$ 1.71 million $ 198
Dec 19, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 187
Dec 19, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 187
Dec 19, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 187
Dec 19, 7 AM $ 0.00167
+1.95%
$ 1.67 million $ 185
Dec 19, 6 AM $ 0.00164
+1.99%
$ 1.64 million $ 157
Dec 19, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 174
Dec 19, 4 AM $ 0.00161
+0.00%
$ 1.61 million $ 174
Dec 19, 3 AM $ 0.00161
+2.23%
$ 1.61 million $ 168
Dec 19, 2 AM $ 0.00144
-1.90%
$ 1.44 million $ 132
Dec 19, 1 AM $ 0.00147
-7.66%
$ 1.47 million $ 129
Dec 19, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 92
Dec 18, 11 PM $ 0.00159
-3.86%
$ 1.59 million $ 92
Dec 18, 10 PM $ 0.00166
+0.00%
$ 1.66 million $ 62
Dec 18, 9 PM $ 0.00166
+0.00%
$ 1.66 million $ 62
Dec 18, 8 PM $ 0.00166
+0.00%
$ 1.66 million $ 62