CHOG Historical Data

CHOG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.00166
+0.00%
$ 1.66 million $ 66
Dec 18, 6 PM $ 0.00166
+0.00%
$ 1.66 million $ 75
Dec 18, 5 PM $ 0.00166
-7.69%
$ 1.66 million $ 75
Dec 18, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 59
Dec 18, 3 PM $ 0.00179
+0.00%
$ 1.79 million $ 77
Dec 18, 2 PM $ 0.00179
+0.00%
$ 1.79 million $ 77
Dec 18, 1 PM $ 0.00179
+0.00%
$ 1.79 million $ 77
Dec 18, 12 PM $ 0.00179
+0.00%
$ 1.79 million $ 76
Dec 18, 6 AM $ 0.00192
+0.00%
$ 1.92 million $ 138
Dec 18, 5 AM $ 0.00192
+0.00%
$ 1.92 million $ 138
Dec 18, 4 AM $ 0.00192
+5.02%
$ 1.92 million $ 138
Dec 18, 3 AM $ 0.00183
+0.00%
$ 1.83 million $ 142
Dec 18, 2 AM $ 0.00183
+0.00%
$ 1.83 million $ 142
Dec 18, 1 AM $ 0.00183
+0.00%
$ 1.83 million $ 177
Dec 18, 12 AM $ 0.00183
+0.00%
$ 1.83 million $ 177
Dec 17, 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 177
Dec 17, 10 PM $ 0.00183
+0.00%
$ 1.83 million $ 177
Dec 17, 9 PM $ 0.00183
+0.00%
$ 1.83 million $ 177
Dec 17, 8 PM $ 0.00183
-2.03%
$ 1.83 million $ 202
Dec 17, 7 PM $ 0.00187
-2.04%
$ 1.87 million $ 838
Dec 17, 6 PM $ 0.00191
+0.00%
$ 1.91 million $ 851
Dec 17, 5 PM $ 0.00191
-2.10%
$ 1.91 million $ 879
Dec 17, 4 PM $ 0.00195
-1.96%
$ 1.95 million $ 855
Dec 17, 3 PM $ 0.00199
+0.00%
$ 1.99 million $ 846
Dec 17, 2 PM $ 0.00199
+0.00%
$ 1.99 million $ 846
Dec 17, 8 AM $ 0.00218
+0.00%
$ 2.18 million $ 844
Dec 17, 7 AM $ 0.00218
+0.00%
$ 2.18 million $ 844
Dec 17, 2 AM $ 0.00205
+0.00%
$ 2.05 million $ 760
Dec 17, 1 AM $ 0.00205
+0.00%
$ 2.05 million $ 760
Dec 17, 12 AM $ 0.00205
+0.00%
$ 2.05 million $ 760
Dec 16, 11 PM $ 0.00205
+0.00%
$ 2.05 million $ 760
Dec 16, 10 PM $ 0.00205
+0.00%
$ 2.05 million $ 760
Dec 16, 9 PM $ 0.00205
+4.05%
$ 2.05 million $ 776
Dec 16, 8 PM $ 0.00197
-6.00%
$ 1.97 million $ 765
Dec 16, 7 PM $ 0.00201
+0.00%
$ 2.01 million $ 124
Dec 16, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 75
Dec 16, 5 PM $ 0.00182
+0.00%
$ 1.82 million $ 87
Dec 16, 4 PM $ 0.00182
+2.08%
$ 1.82 million $ 247
Dec 16, 3 PM $ 0.00178
+0.00%
$ 1.78 million $ 661
Dec 16, 2 PM $ 0.00178
+0.00%
$ 1.78 million $ 685
Dec 16, 1 PM $ 0.00178
+0.00%
$ 1.78 million $ 685
Dec 16, 12 PM $ 0.00178
+0.00%
$ 1.78 million $ 688
Dec 16, 11 AM $ 0.00178
+0.00%
$ 1.78 million $ 688
Dec 16, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 688
Dec 16, 9 AM $ 0.00178
+3.91%
$ 1.78 million $ 688
Dec 16, 8 AM $ 0.00171
+0.00%
$ 1.71 million $ 744
Dec 16, 7 AM $ 0.00171
+0.00%
$ 1.71 million $ 744
Dec 16, 6 AM $ 0.00171
+0.00%
$ 1.71 million $ 744
Dec 16, 5 AM $ 0.00168
+0.00%
$ 1.68 million $ 751
Dec 16, 4 AM $ 0.00168
+0.00%
$ 1.68 million $ 746