CHOG Historical Data

CHOG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00168
+0.00%
$ 1.68 million $ 766
Dec 16, 2 AM $ 0.00168
+0.00%
$ 1.68 million $ 766
Dec 16, 1 AM $ 0.00168
+0.00%
$ 1.68 million $ 766
Dec 16, 12 AM $ 0.00168
+0.00%
$ 1.68 million $ 793
Dec 15, 11 PM $ 0.00168
+0.00%
$ 1.68 million $ 798
Dec 15, 10 PM $ 0.00168
-3.89%
$ 1.68 million $ 810
Dec 15, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 794
Dec 15, 5 PM $ 0.00182
+2.88%
$ 1.82 million $ 794
Dec 15, 4 PM $ 0.00181
-1.74%
$ 1.81 million $ 673
Dec 15, 3 PM $ 0.00188
-3.89%
$ 1.95 million $ 250
Dec 15, 2 PM $ 0.00195
+0.00%
$ 1.95 million $ 226
Dec 15, 9 AM $ 0.00186
+0.00%
$ 1.86 million $ 152,245
Dec 15, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 152,245
Dec 15, 7 AM $ 0.00186
+0.00%
$ 1.86 million $ 152,245
Dec 15, 6 AM $ 0.00186
+1.92%
$ 1.86 million $ 152,245
Dec 15, 5 AM $ 0.00183
-3.64%
$ 1.83 million $ 152,235
Dec 15, 4 AM $ 0.00189
+0.00%
$ 1.89 million $ 152,238
Dec 15, 3 AM $ 0.0019
-1.45%
$ 1.9 million $ 157
Dec 15, 2 AM $ 0.00192
+0.00%
$ 1.92 million $ 158
Dec 15, 1 AM $ 0.00192
+11.48%
$ 1.92 million $ 158
Dec 15, 12 AM $ 0.00172
+0.00%
$ 1.73 million $ 131
Dec 14, 11 PM $ 0.00185
+3.99%
$ 1.85 million $ 126
Dec 14, 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 167
Dec 14, 9 PM $ 0.0019
+0.05%
$ 1.9 million $ 148,155
Dec 14, 8 PM $ 0.0019
+0.00%
$ 1.9 million $ 147,122
Dec 14, 7 PM $ 0.0019
+0.00%
$ 1.9 million $ 145,686
Dec 14, 6 PM $ 0.0019
+0.00%
$ 1.9 million $ 144,516
Dec 14, 5 PM $ 0.0019
-0.05%
$ 1.9 million $ 144,085
Dec 14, 4 PM $ 0.0019
-0.05%
$ 1.9 million $ 142,913
Dec 14, 3 PM $ 0.0019
+0.05%
$ 1.9 million $ 141,910
Dec 14, 2 PM $ 0.0019
+0.00%
$ 1.9 million $ 140,558
Dec 14, 1 PM $ 0.0019
+0.05%
$ 1.9 million $ 139,676
Dec 14, 12 PM $ 0.0019
+0.00%
$ 1.9 million $ 138,992
Dec 14, 11 AM $ 0.0019
+9.39%
$ 1.9 million $ 138,054
Dec 14, 5 AM $ 0.00216
+0.00%
$ 2.16 million $ 134,405
Dec 13, 11 PM $ 0.00152
+0.00%
$ 1.52 million $ 134,651
Dec 13, 10 PM $ 0.00152
+0.00%
$ 1.52 million $ 135,653
Dec 13, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 138,029
Dec 13, 8 PM $ 0.00152
+0.00%
$ 1.52 million $ 140,745
Dec 13, 7 PM $ 0.00152
+0.03%
$ 1.52 million $ 142,260
Dec 13, 1 PM $ 0.00178
+0.00%
$ 1.78 million $ 162,290
Dec 13, 12 PM $ 0.00178
+0.06%
$ 1.78 million $ 166,387
Dec 13, 11 AM $ 0.00178
+0.00%
$ 1.78 million $ 170,740
Dec 13, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 175,368
Dec 13, 9 AM $ 0.0018
-2.42%
$ 1.8 million $ 181,298
Dec 13, 8 AM $ 0.00185
+0.05%
$ 1.85 million $ 185,039
Dec 13, 7 AM $ 0.00185
+4.98%
$ 1.85 million $ 189,081
Dec 13, 6 AM $ 0.00176
+0.00%
$ 1.76 million $ 193,438
Dec 13, 5 AM $ 0.00182
+0.27%
$ 1.82 million $ 198,325
Dec 13, 4 AM $ 0.00182
+0.00%
$ 1.82 million $ 201,963