CHOG Historical Data

CHOG Page 20
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.00182
-0.27%
$ 1.82 million $ 205,460
Dec 13, 2 AM $ 0.00182
-4.59%
$ 1.82 million $ 907
Dec 13, 1 AM $ 0.00191
+0.42%
$ 1.91 million $ 210,202
Dec 13, 12 AM $ 0.0019
+3.00%
$ 1.9 million $ 214,411
Dec 12, 11 PM $ 0.00185
-3.95%
$ 1.85 million $ 219,349
Dec 12, 10 PM $ 0.00192
-3.05%
$ 1.92 million $ 223,120
Dec 12, 9 PM $ 0.00206
-2.91%
$ 2.06 million $ 226,763
Dec 12, 3 PM $ 0.00232
-4.68%
$ 2.32 million $ 245,729
Dec 12, 2 PM $ 0.00243
+1.29%
$ 2.43 million $ 245,943
Dec 12, 1 PM $ 0.0024
-0.62%
$ 2.4 million $ 89
Dec 12, 12 PM $ 0.00242
+2.63%
$ 2.42 million $ 247,755
Dec 12, 11 AM $ 0.00243
+0.00%
$ 2.43 million $ 250,879
Dec 12, 10 AM $ 0.00243
-2.95%
$ 2.43 million $ 251,247
Dec 12, 9 AM $ 0.0025
+0.28%
$ 2.5 million $ 251,926
Dec 12, 8 AM $ 0.0025
+1.83%
$ 2.5 million $ 253,320
Dec 12, 7 AM $ 0.00245
-0.49%
$ 2.45 million $ 254,258
Dec 12, 6 AM $ 0.00246
+0.00%
$ 2.46 million $ 255,120
Dec 12, 5 AM $ 0.00246
+2.88%
$ 2.46 million $ 255,198
Dec 12, 4 AM $ 0.00239
+2.83%
$ 2.39 million $ 256,299
Dec 12, 3 AM $ 0.00233
-4.40%
$ 2.33 million $ 256,423
Dec 12, 2 AM $ 0.00244
-0.61%
$ 2.44 million $ 259,101
Dec 12, 1 AM $ 0.00245
-5.88%
$ 2.45 million $ 260,965
Dec 12, 12 AM $ 0.0026
-2.55%
$ 2.6 million $ 262,680
Dec 11, 11 PM $ 0.00267
+0.95%
$ 2.67 million $ 264,550
Dec 11, 10 PM $ 0.00264
+3.33%
$ 2.64 million $ 267,692
Dec 11, 9 PM $ 0.00256
+8.89%
$ 2.56 million $ 269,811
Dec 11, 8 PM $ 0.00235
-1.59%
$ 2.35 million $ 273,422
Dec 11, 7 PM $ 0.00239
-5.83%
$ 2.39 million $ 279,688
Dec 11, 6 PM $ 0.00245
-8.34%
$ 2.45 million $ 284,869
Dec 11, 5 PM $ 0.00267
+0.07%
$ 2.67 million $ 287,427
Dec 11, 4 PM $ 0.00267
+0.07%
$ 2.67 million $ 290,960
Dec 11, 3 PM $ 0.00267
+0.64%
$ 2.67 million $ 294,673
Dec 11, 2 PM $ 0.00265
-2.25%
$ 2.65 million $ 297,090
Dec 11, 1 PM $ 0.00271
-2.09%
$ 2.71 million $ 300,603
Dec 11, 12 PM $ 0.00277
-0.18%
$ 2.77 million $ 303,190
Dec 11, 11 AM $ 0.00268
+0.94%
$ 2.68 million $ 305,616
Dec 11, 10 AM $ 0.00266
-0.11%
$ 2.66 million $ 306,145
Dec 11, 9 AM $ 0.00266
+2.86%
$ 2.66 million $ 308,395
Dec 11, 8 AM $ 0.00258
-2.60%
$ 2.58 million $ 310,802
Dec 11, 7 AM $ 0.00265
+3.23%
$ 2.65 million $ 312,769
Dec 11, 6 AM $ 0.00257
-0.39%
$ 2.57 million $ 314,012
Dec 11, 5 AM $ 0.00258
+6.70%
$ 2.58 million $ 316,739
Dec 11, 4 AM $ 0.00242
-2.69%
$ 2.42 million $ 320,693
Dec 11, 3 AM $ 0.00249
-3.04%
$ 2.49 million $ 326,145
Dec 11, 2 AM $ 0.00256
-1.92%
$ 2.56 million $ 328,056
Dec 11, 1 AM $ 0.00271
+4.19%
$ 2.71 million $ 328,594
Dec 11, 12 AM $ 0.0026
-11.20%
$ 2.6 million $ 330,398
Dec 10, 11 PM $ 0.00293
-0.81%
$ 2.93 million $ 332,752
Dec 10, 10 PM $ 0.00295
-2.38%
$ 2.95 million $ 334,430
Dec 10, 9 PM $ 0.00302
-7.01%
$ 3.02 million $ 336,272