CHOG Historical Data

CHOG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.00325
+2.68%
$ 3.25 million $ 338,310
Dec 10, 7 PM $ 0.00317
-0.16%
$ 3.17 million $ 338,990
Dec 10, 6 PM $ 0.00317
-1.15%
$ 3.09 million $ 341,717
Dec 10, 5 PM $ 0.00318
+3.92%
$ 3.18 million $ 344,603
Dec 10, 4 PM $ 0.00306
-1.51%
$ 3.06 million $ 345,841
Dec 10, 3 PM $ 0.00311
-1.65%
$ 3.11 million $ 348,042
Dec 10, 2 PM $ 0.0032
+1.49%
$ 3.2 million $ 348,910
Dec 10, 1 PM $ 0.00316
+0.67%
$ 3.16 million $ 349,245
Dec 10, 12 PM $ 0.00314
+5.91%
$ 3.14 million $ 350,702
Dec 10, 11 AM $ 0.00296
-1.53%
$ 2.96 million $ 351,265
Dec 10, 10 AM $ 0.00301
-0.43%
$ 3.01 million $ 352,997
Dec 10, 9 AM $ 0.00302
+2.20%
$ 3.02 million $ 353,253
Dec 10, 8 AM $ 0.00296
+0.00%
$ 2.96 million $ 354,531
Dec 10, 7 AM $ 0.00286
+3.50%
$ 2.87 million $ 356,789
Dec 10, 6 AM $ 0.00277
-7.15%
$ 2.77 million $ 360,038
Dec 10, 5 AM $ 0.00305
-2.37%
$ 3.05 million $ 360,917
Dec 10, 4 AM $ 0.0031
-0.39%
$ 3.1 million $ 359,823
Dec 10, 3 AM $ 0.00309
+4.85%
$ 3.09 million $ 360,170
Dec 10, 2 AM $ 0.00303
-6.34%
$ 3.03 million $ 362,835
Dec 10, 1 AM $ 0.00323
-2.68%
$ 3.23 million $ 365,599
Dec 10, 12 AM $ 0.00332
+1.25%
$ 3.32 million $ 367,856
Dec 9, 11 PM $ 0.00328
-1.35%
$ 3.35 million $ 368,818
Dec 9, 10 PM $ 0.00332
+1.62%
$ 3.32 million $ 370,724
Dec 9, 9 PM $ 0.00327
-5.71%
$ 3.27 million $ 373,535
Dec 9, 8 PM $ 0.0034
-5.16%
$ 3.4 million $ 374,394
Dec 9, 7 PM $ 0.00366
+6.09%
$ 3.66 million $ 377,059
Dec 9, 6 PM $ 0.00339
+2.42%
$ 3.39 million $ 377,324
Dec 9, 5 PM $ 0.00331
-1.69%
$ 3.31 million $ 377,584
Dec 9, 4 PM $ 0.00339
+6.57%
$ 3.39 million $ 379,036
Dec 9, 3 PM $ 0.00305
-1.23%
$ 3.05 million $ 380,656
Dec 9, 2 PM $ 0.00306
-2.48%
$ 3.06 million $ 383,757
Dec 9, 1 PM $ 0.00309
-2.15%
$ 3.09 million $ 388,384
Dec 9, 12 PM $ 0.00316
-3.95%
$ 3.16 million $ 392,896
Dec 9, 11 AM $ 0.00329
+0.00%
$ 3.29 million $ 96
Dec 9, 10 AM $ 0.00329
+0.00%
$ 3.29 million $ 99
Dec 9, 9 AM $ 0.00329
+4.58%
$ 3.29 million $ 137
Dec 9, 8 AM $ 0.00314
-0.63%
$ 3.14 million $ 418,500
Dec 9, 7 AM $ 0.00316
+0.00%
$ 3.16 million $ 425,878
Dec 9, 6 AM $ 0.00316
+0.73%
$ 3.16 million $ 434,855
Dec 9, 5 AM $ 0.0031
-1.25%
$ 3.1 million $ 439,559
Dec 9, 4 AM $ 0.00329
-2.35%
$ 3.29 million $ 249
Dec 9, 3 AM $ 0.00337
-3.49%
$ 3.37 million $ 449,115
Dec 9, 2 AM $ 0.00349
+1.04%
$ 3.49 million $ 451,520
Dec 9, 1 AM $ 0.00345
-2.15%
$ 3.45 million $ 454,469
Dec 9, 12 AM $ 0.00353
-1.75%
$ 3.53 million $ 457,265
Dec 8, 11 PM $ 0.00359
-0.86%
$ 3.59 million $ 459,114
Dec 8, 10 PM $ 0.00367
+1.55%
$ 3.67 million $ 459,500
Dec 8, 9 PM $ 0.00361
-1.37%
$ 3.61 million $ 462,966
Dec 8, 8 PM $ 0.00366
-0.73%
$ 3.66 million $ 463,599
Dec 8, 7 PM $ 0.00379
+2.16%
$ 3.79 million $ 463,170