CHOG Historical Data

CHOG Page 22
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00371
+3.45%
$ 3.71 million $ 463,521
Dec 8, 5 PM $ 0.00367
+4.41%
$ 3.67 million $ 464,139
Dec 8, 4 PM $ 0.00352
-2.30%
$ 3.52 million $ 465,079
Dec 8, 3 PM $ 0.00361
-2.17%
$ 3.61 million $ 464,568
Dec 8, 2 PM $ 0.00369
-3.88%
$ 3.69 million $ 466,006
Dec 8, 1 PM $ 0.00384
-3.86%
$ 3.84 million $ 465,744
Dec 8, 12 PM $ 0.00399
-2.82%
$ 3.99 million $ 464,827
Dec 8, 11 AM $ 0.00411
-1.68%
$ 4.11 million $ 463,374
Dec 8, 10 AM $ 0.0041
-0.22%
$ 4.1 million $ 459,639
Dec 8, 9 AM $ 0.00411
-1.42%
$ 4.11 million $ 455,332
Dec 8, 8 AM $ 0.00417
+0.72%
$ 4.17 million $ 449,325
Dec 8, 7 AM $ 0.00414
+5.02%
$ 4.14 million $ 444,456
Dec 8, 6 AM $ 0.00394
-0.96%
$ 3.94 million $ 438,811
Dec 8, 5 AM $ 0.00397
+0.40%
$ 3.98 million $ 435,662
Dec 8, 4 AM $ 0.00396
+2.83%
$ 3.96 million $ 434,035
Dec 8, 3 AM $ 0.00385
-0.49%
$ 3.85 million $ 432,088
Dec 8, 2 AM $ 0.00387
-0.62%
$ 3.87 million $ 429,901
Dec 8, 1 AM $ 0.00389
+2.23%
$ 3.89 million $ 427,142
Dec 8, 12 AM $ 0.00381
+3.17%
$ 3.81 million $ 424,839
Dec 7, 11 PM $ 0.00369
-2.82%
$ 3.69 million $ 423,746
Dec 7, 10 PM $ 0.0038
+0.45%
$ 3.8 million $ 423,363
Dec 7, 9 PM $ 0.00383
-2.22%
$ 3.84 million $ 422,330
Dec 7, 8 PM $ 0.00392
+2.83%
$ 3.92 million $ 419,695
Dec 7, 7 PM $ 0.00379
-0.63%
$ 3.81 million $ 418,149
Dec 7, 6 PM $ 0.00381
-1.11%
$ 3.81 million $ 417,411
Dec 7, 5 PM $ 0.00386
+5.93%
$ 3.86 million $ 417,393
Dec 7, 4 PM $ 0.00364
-1.51%
$ 3.64 million $ 418,567
Dec 7, 3 PM $ 0.00369
+12.16%
$ 3.69 million $ 418,667
Dec 7, 2 PM $ 0.00329
+0.00%
$ 3.29 million $ 131
Dec 7, 1 PM $ 0.00329
+0.00%
$ 3.29 million $ 135
Dec 7, 12 PM $ 0.00329
-6.62%
$ 3.29 million $ 134
Dec 7, 11 AM $ 0.00357
+2.71%
$ 3.57 million $ 417,145
Dec 7, 10 AM $ 0.00347
-0.15%
$ 3.47 million $ 418,709
Dec 7, 9 AM $ 0.00348
-5.43%
$ 3.48 million $ 420,651
Dec 7, 8 AM $ 0.00368
-0.65%
$ 3.68 million $ 422,624
Dec 7, 7 AM $ 0.0037
+1.37%
$ 3.7 million $ 422,513
Dec 7, 6 AM $ 0.00365
-2.66%
$ 3.65 million $ 423,199
Dec 7, 5 AM $ 0.00375
+1.68%
$ 3.75 million $ 424,708
Dec 7, 4 AM $ 0.00369
+2.38%
$ 3.69 million $ 426,738
Dec 7, 3 AM $ 0.00361
+1.23%
$ 3.61 million $ 428,862
Dec 7, 2 AM $ 0.00356
+1.80%
$ 3.56 million $ 433,751
Dec 7, 1 AM $ 0.0035
-3.45%
$ 3.5 million $ 437,815
Dec 7, 12 AM $ 0.00362
-0.60%
$ 3.62 million $ 441,663
Dec 6, 11 PM $ 0.00365
-2.07%
$ 3.65 million $ 445,200
Dec 6, 10 PM $ 0.00372
+0.43%
$ 3.72 million $ 448,189
Dec 6, 9 PM $ 0.00375
+9.61%
$ 3.75 million $ 448,457
Dec 6, 8 PM $ 0.0035
-3.10%
$ 3.5 million $ 451,147
Dec 6, 7 PM $ 0.00361
-0.52%
$ 3.61 million $ 454,372
Dec 6, 6 PM $ 0.00363
-7.04%
$ 3.63 million $ 457,031
Dec 6, 5 PM $ 0.00391
+2.76%
$ 3.91 million $ 458,126