CHOG Historical Data

CHOG Page 23
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0038
-0.91%
$ 3.8 million $ 459,541
Dec 6, 3 PM $ 0.00384
-2.86%
$ 3.84 million $ 463,421
Dec 6, 2 PM $ 0.00395
+3.00%
$ 3.95 million $ 467,027
Dec 6, 1 PM $ 0.00383
+5.65%
$ 3.83 million $ 467,942
Dec 6, 12 PM $ 0.00363
-1.38%
$ 3.63 million $ 471,676
Dec 6, 11 AM $ 0.00368
-0.30%
$ 3.57 million $ 473,681
Dec 6, 10 AM $ 0.00369
+1.96%
$ 3.69 million $ 476,545
Dec 6, 4 AM $ 0.00421
+1.84%
$ 4.21 million $ 483,449
Dec 6, 3 AM $ 0.0042
-0.24%
$ 4.2 million $ 483,877
Dec 6, 2 AM $ 0.00413
+0.19%
$ 4.13 million $ 483,400
Dec 6, 1 AM $ 0.00411
+0.32%
$ 4.12 million $ 483,659
Dec 6, 12 AM $ 0.0041
+2.50%
$ 4.1 million $ 484,629
Dec 5, 11 PM $ 0.004
+0.62%
$ 4 million $ 487,460
Dec 5, 10 PM $ 0.0039
+0.00%
$ 3.9 million $ 490,961
Dec 5, 9 PM $ 0.0039
+0.75%
$ 3.9 million $ 496,046
Dec 5, 8 PM $ 0.00387
-2.98%
$ 3.87 million $ 502,065
Dec 5, 7 PM $ 0.00399
-0.55%
$ 3.99 million $ 509,376
Dec 5, 6 PM $ 0.00401
-3.47%
$ 4.01 million $ 514,909
Dec 5, 5 PM $ 0.00416
+5.16%
$ 4.16 million $ 521,811
Dec 5, 4 PM $ 0.00395
-11.19%
$ 3.95 million $ 527,237
Dec 5, 3 PM $ 0.00445
+6.14%
$ 4.45 million $ 530,905
Dec 5, 2 PM $ 0.00419
+4.04%
$ 4.19 million $ 533,795
Dec 5, 1 PM $ 0.00403
-1.37%
$ 4.03 million $ 537,982
Dec 5, 12 PM $ 0.00409
+2.44%
$ 4.09 million $ 539,859
Dec 5, 11 AM $ 0.00399
-3.43%
$ 3.99 million $ 545,572
Dec 5, 10 AM $ 0.00418
+5.96%
$ 4.18 million $ 548,550
Dec 5, 9 AM $ 0.00398
-1.26%
$ 3.98 million $ 552,120
Dec 5, 8 AM $ 0.00403
+1.91%
$ 4.03 million $ 555,048
Dec 5, 7 AM $ 0.00388
+3.32%
$ 3.88 million $ 557,996
Dec 5, 6 AM $ 0.00376
-0.08%
$ 3.76 million $ 562,202
Dec 5, 5 AM $ 0.00376
-5.64%
$ 3.76 million $ 568,799
Dec 5, 4 AM $ 0.00415
-1.30%
$ 4.15 million $ 574,745
Dec 5, 3 AM $ 0.00421
+1.54%
$ 4.21 million $ 584,785
Dec 5, 2 AM $ 0.00414
+0.70%
$ 4.14 million $ 593,860
Dec 5, 1 AM $ 0.00414
-2.10%
$ 4.14 million $ 599,732
Dec 5, 12 AM $ 0.00423
-2.62%
$ 4.23 million $ 601,580
Dec 4, 11 PM $ 0.00435
-4.88%
$ 4.35 million $ 600,201
Dec 4, 10 PM $ 0.00475
+1.74%
$ 4.75 million $ 600,743
Dec 4, 9 PM $ 0.00467
-3.74%
$ 4.67 million $ 601,576
Dec 4, 8 PM $ 0.00485
-1.20%
$ 4.85 million $ 599,614
Dec 4, 7 PM $ 0.00491
-1.56%
$ 4.91 million $ 597,317
Dec 4, 6 PM $ 0.00493
+1.30%
$ 4.93 million $ 595,011
Dec 4, 5 PM $ 0.00487
+3.47%
$ 4.87 million $ 587,445
Dec 4, 4 PM $ 0.00471
-3.57%
$ 4.71 million $ 583,139
Dec 4, 3 PM $ 0.00488
+5.65%
$ 4.88 million $ 577,268
Dec 4, 2 PM $ 0.00467
+4.41%
$ 4.67 million $ 569,945
Dec 4, 1 PM $ 0.00447
-3.69%
$ 4.47 million $ 563,404
Dec 4, 12 PM $ 0.00458
-0.82%
$ 4.58 million $ 555,608
Dec 4, 11 AM $ 0.00462
+4.53%
$ 4.62 million $ 551,579
Dec 4, 5 AM $ 0.00526
+1.81%
$ 5.26 million $ 530,695