CHOG Historical Data

CHOG Page 24
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.00516
-4.55%
$ 5.16 million $ 528,739
Dec 4, 3 AM $ 0.00541
+4.82%
$ 5.41 million $ 515,090
Dec 4, 2 AM $ 0.00505
+5.44%
$ 5.05 million $ 507,700
Dec 4, 1 AM $ 0.00453
+1.81%
$ 4.54 million $ 501,049
Dec 4, 12 AM $ 0.00445
+1.06%
$ 4.45 million $ 502,831
Dec 3, 11 PM $ 0.00439
-8.67%
$ 4.39 million $ 504,642
Dec 3, 10 PM $ 0.00485
+3.99%
$ 4.85 million $ 505,244
Dec 3, 9 PM $ 0.00458
+0.74%
$ 4.63 million $ 508,205
Dec 3, 8 PM $ 0.00447
-2.38%
$ 4.47 million $ 509,313
Dec 3, 7 PM $ 0.00458
+0.05%
$ 4.57 million $ 510,844
Dec 3, 6 PM $ 0.00437
+5.78%
$ 4.38 million $ 511,641
Dec 3, 5 PM $ 0.00408
+2.87%
$ 4.08 million $ 515,147
Dec 3, 4 PM $ 0.00397
+4.29%
$ 3.97 million $ 520,109
Dec 3, 3 PM $ 0.0038
+1.06%
$ 3.8 million $ 526,597
Dec 3, 2 PM $ 0.00372
-0.36%
$ 3.72 million $ 533,091
Dec 3, 1 PM $ 0.00373
-3.21%
$ 3.73 million $ 538,386
Dec 3, 12 PM $ 0.00386
-5.30%
$ 3.86 million $ 543,123
Dec 3, 11 AM $ 0.00407
+0.22%
$ 4.07 million $ 547,195
Dec 3, 10 AM $ 0.00406
+5.71%
$ 4.06 million $ 550,876
Dec 3, 9 AM $ 0.00384
-2.63%
$ 3.84 million $ 553,229
Dec 3, 8 AM $ 0.00395
-0.81%
$ 3.95 million $ 554,479
Dec 3, 7 AM $ 0.00398
+0.42%
$ 3.98 million $ 553,991
Dec 3, 6 AM $ 0.00405
+2.21%
$ 4.05 million $ 554,623
Dec 3, 5 AM $ 0.00396
-0.41%
$ 3.96 million $ 555,353
Dec 3, 4 AM $ 0.00397
-2.84%
$ 3.97 million $ 554,338
Dec 3, 3 AM $ 0.00409
-3.38%
$ 4.09 million $ 555,127
Dec 3, 2 AM $ 0.00411
-3.22%
$ 4.11 million $ 553,462
Dec 3, 1 AM $ 0.00423
-11.39%
$ 4.23 million $ 552,657
Dec 3, 12 AM $ 0.00481
+0.30%
$ 4.81 million $ 550,240
Dec 2, 11 PM $ 0.00479
-1.09%
$ 4.79 million $ 545,241
Dec 2, 10 PM $ 0.00477
-2.08%
$ 4.77 million $ 535,847
Dec 2, 9 PM $ 0.00487
+2.88%
$ 4.87 million $ 529,533
Dec 2, 8 PM $ 0.00473
-2.57%
$ 4.73 million $ 519,360
Dec 2, 7 PM $ 0.00472
-0.63%
$ 4.72 million $ 506,605
Dec 2, 6 PM $ 0.00465
-1.44%
$ 4.65 million $ 493,887
Dec 2, 5 PM $ 0.00496
+5.62%
$ 4.96 million $ 478,436
Dec 2, 4 PM $ 0.00469
-0.23%
$ 4.69 million $ 467,581
Dec 2, 3 PM $ 0.0047
+3.66%
$ 4.7 million $ 455,657
Dec 2, 2 PM $ 0.00455
+1.51%
$ 4.55 million $ 445,003
Dec 2, 1 PM $ 0.00448
+1.60%
$ 4.48 million $ 434,021
Dec 2, 12 PM $ 0.00441
-1.44%
$ 4.41 million $ 425,036
Dec 2, 11 AM $ 0.00455
+7.24%
$ 4.62 million $ 414,396
Dec 2, 10 AM $ 0.00418
-2.77%
$ 4.18 million $ 401,951
Dec 2, 9 AM $ 0.00424
+5.78%
$ 4.24 million $ 394,718
Dec 2, 8 AM $ 0.00401
-3.13%
$ 4.01 million $ 386,975
Dec 2, 7 AM $ 0.00421
-0.79%
$ 4.21 million $ 380,648
Dec 2, 6 AM $ 0.00418
+1.79%
$ 4.18 million $ 369,257
Dec 2, 5 AM $ 0.0041
+0.07%
$ 4.1 million $ 361,198
Dec 2, 4 AM $ 0.0041
+0.58%
$ 4.1 million $ 352,621
Dec 2, 3 AM $ 0.00408
-0.29%
$ 4.08 million $ 342,912