CHOG Historical Data

CHOG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00416
+7.49%
$ 4.16 million $ 336,206
Dec 2, 1 AM $ 0.00387
-3.51%
$ 3.87 million $ 329,235
Dec 2, 12 AM $ 0.00404
+18.71%
$ 4.04 million $ 324,626
Dec 1, 11 PM $ 0.0034
+1.23%
$ 3.4 million $ 1,515
Dec 1, 10 PM $ 0.00346
-3.72%
$ 3.46 million $ 326,805
Dec 1, 9 PM $ 0.00353
+20.27%
$ 3.53 million $ 325,703
Dec 1, 8 PM $ 0.00294
+6.26%
$ 2.94 million $ 329,281
Dec 1, 7 PM $ 0.00272
-3.32%
$ 2.72 million $ 335,560
Dec 1, 6 PM $ 0.00263
-1.67%
$ 2.63 million $ 342,566
Dec 1, 5 PM $ 0.00272
-1.12%
$ 2.72 million $ 350,800
Dec 1, 4 PM $ 0.00279
-6.61%
$ 2.79 million $ 356,822
Dec 1, 3 PM $ 0.00298
+3.03%
$ 2.98 million $ 362,007
Dec 1, 2 PM $ 0.00289
-1.30%
$ 2.9 million $ 363,544
Dec 1, 1 PM $ 0.00293
+2.57%
$ 2.93 million $ 369,541
Dec 1, 12 PM $ 0.00286
-0.39%
$ 2.86 million $ 372,476
Dec 1, 11 AM $ 0.00287
-4.62%
$ 2.87 million $ 374,863
Dec 1, 10 AM $ 0.00301
+8.37%
$ 3.01 million $ 377,958
Dec 1, 9 AM $ 0.00278
-0.74%
$ 2.78 million $ 381,994
Dec 1, 8 AM $ 0.0028
+5.27%
$ 2.8 million $ 386,506
Dec 1, 7 AM $ 0.00269
-2.65%
$ 2.69 million $ 389,359
Dec 1, 6 AM $ 0.00276
-1.92%
$ 2.76 million $ 393,076
Download