CHOG Historical Data

CHOG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.00193
+0.00%
$ 1.93 million $ 19
Jan 14, 3 PM $ 0.00193
+0.00%
$ 1.93 million $ 22
Jan 14, 2 PM $ 0.00193
+0.00%
$ 1.93 million $ 22
Jan 14, 1 PM $ 0.00193
+0.00%
$ 1.93 million $ 22
Jan 14, 12 PM $ 0.00193
+0.00%
$ 1.93 million $ 29
Jan 14, 11 AM $ 0.00193
+0.00%
$ 1.93 million $ 29
Jan 14, 10 AM $ 0.00193
+0.00%
$ 1.93 million $ 29
Jan 14, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 29
Jan 14, 8 AM $ 0.00193
+0.00%
$ 1.93 million $ 37
Jan 14, 7 AM $ 0.00193
+0.00%
$ 1.93 million $ 37
Jan 14, 6 AM $ 0.00193
+0.00%
$ 1.93 million $ 37
Jan 14, 5 AM $ 0.00193
+0.00%
$ 1.93 million $ 37
Jan 14, 4 AM $ 0.00193
+0.00%
$ 1.93 million $ 37
Jan 14, 3 AM $ 0.00193
+0.00%
$ 1.93 million $ 37
Jan 14, 2 AM $ 0.00193
+0.00%
$ 1.93 million $ 37
Jan 14, 1 AM $ 0.00193
+0.00%
$ 1.93 million $ 56
Jan 14, 12 AM $ 0.00193
+0.00%
$ 1.93 million $ 56
Jan 13, 11 PM $ 0.00193
+0.00%
$ 1.93 million $ 64
Jan 13, 10 PM $ 0.00185
+0.00%
$ 1.85 million $ 199
Jan 13, 9 PM $ 0.00185
+0.00%
$ 1.85 million $ 199
Jan 13, 8 PM $ 0.00185
+0.00%
$ 1.85 million $ 217
Jan 13, 7 PM $ 0.00186
+0.00%
$ 1.85 million $ 227
Jan 13, 6 PM $ 0.00186
+0.00%
$ 1.85 million $ 227
Jan 13, 5 PM $ 0.00186
+0.00%
$ 1.85 million $ 227
Jan 13, 4 PM $ 0.00186
+0.00%
$ 1.85 million $ 227
Jan 13, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 224
Jan 13, 9 AM $ 0.00173
+0.00%
$ 1.73 million $ 217
Jan 13, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 217
Jan 13, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 217
Jan 13, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 217
Jan 13, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 217
Jan 12, 11 PM $ 0.00204
+0.00%
$ 2.04 million $ 91
Jan 12, 10 PM $ 0.00204
+0.00%
$ 2.04 million $ 85
Jan 12, 9 PM $ 0.00204
+0.00%
$ 2.04 million $ 121
Jan 12, 8 PM $ 0.00204
-1.88%
$ 2.04 million $ 116
Jan 12, 7 PM $ 0.00208
+0.00%
$ 2.08 million $ 107
Jan 12, 6 PM $ 0.00208
+0.00%
$ 2.08 million $ 107
Jan 12, 5 PM $ 0.00208
+0.00%
$ 2.08 million $ 107
Jan 12, 4 PM $ 0.00208
+0.00%
$ 2.08 million $ 107
Jan 12, 3 PM $ 0.00208
+0.00%
$ 2.08 million $ 107
Jan 12, 2 PM $ 0.00208
+0.00%
$ 2.08 million $ 107
Jan 12, 1 PM $ 0.00208
+0.00%
$ 2.08 million $ 107
Jan 12, 12 PM $ 0.00208
+0.00%
$ 2.08 million $ 107
Jan 12, 11 AM $ 0.00208
+0.00%
$ 2.08 million $ 107
Jan 12, 5 AM $ 0.00197
+0.00%
$ 1.97 million $ 60
Jan 12, 4 AM $ 0.00197
+0.00%
$ 1.97 million $ 60
Jan 12, 3 AM $ 0.00197
+0.00%
$ 1.97 million $ 60
Jan 12, 2 AM $ 0.00197
+0.00%
$ 1.97 million $ 98
Jan 12, 1 AM $ 0.00197
+0.00%
$ 1.97 million $ 98
Jan 12, 12 AM $ 0.00197
+0.00%
$ 1.97 million $ 98