DUGE Historical Data

DUGE Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0₅552
-0.10%
$ 5,514 $ 1,356
May 16, 2024 $ 0.0₅552
+102.55%
$ 5,518 $ 2,624
May 15, 2024 $ 0.0₅273
+4.32%
$ 2,725 $ 1,064
May 14, 2024 $ 0.0₅269
+1.00%
$ -- $ 22
May 13, 2024 $ 0.0₅264
-0.21%
$ 2,633 $ 22
May 10, 2024 $ 0.0₅257
-3.63%
$ -- $ 125
May 9, 2024 $ 0.0₅267
+3.09%
$ 2,664 $ 112
May 7, 2024 $ 0.0₅273
+1.57%
$ -- $ 25
May 6, 2024 $ 0.0₅269
+5.06%
$ 2,691 $ 68
May 5, 2024 $ 0.0₅256
-1.47%
$ 2,559 $ 737
May 4, 2024 $ 0.0₅26
+0.86%
$ 2,594 $ 87
May 3, 2024 $ 0.0₅258
+3.71%
$ 2,574 $ 518
May 2, 2024 $ 0.0₅25
+4.27%
$ 2,498 $ 802
May 1, 2024 $ 0.0₅239
+4.72%
$ 2,394 $ 508
Apr 30, 2024 $ 0.0₅228
+112.50%
$ 2,273 $ 49
Apr 29, 2024 $ 0.0₅107
-57.05%
$ 1,071 $ 54
Apr 28, 2024 $ 0.0₅25
-1.75%
$ 2,500 $ 81
Apr 27, 2024 $ 0.0₅256
+2.29%
$ 2,553 $ 319
Apr 26, 2024 $ 0.0₅25
-3.63%
$ 2,501 $ 791
Apr 25, 2024 $ 0.0₅271
+0.38%
$ 2,707 $ 1,758
Apr 24, 2024 $ 0.0₅27
-1.09%
$ 2,697 $ 2,147
Apr 23, 2024 $ 0.0₅292
-1.98%
$ -- $ 2,753
Apr 22, 2024 $ 0.0₅298
+7.23%
$ 2,979 $ 5,084
Apr 21, 2024 $ 0.0₅28
-0.57%
$ -- $ 2,330
Apr 20, 2024 $ 0.0₅282
+4.27%
$ 2,819 $ 622
Apr 19, 2024 $ 0.0₅27
+1.26%
$ 2,696 $ 810
Apr 18, 2024 $ 0.0₅265
+9.50%
$ 2,648 $ 330
Apr 17, 2024 $ 0.0₅251
-1.64%
$ 2,511 $ 646
Apr 16, 2024 $ 0.0₅256
-1.01%
$ 2,556 $ 353
Apr 15, 2024 $ 0.0₅278
-1.91%
$ -- $ 1,866
Apr 14, 2024 $ 0.0₅284
+8.43%
$ 2,839 $ 1,886
Apr 13, 2024 $ 0.0₅263
-11.93%
$ 2,627 $ 3,403
Apr 12, 2024 $ 0.0₅299
-11.32%
$ 2,985 $ 1,547
Apr 11, 2024 $ 0.0₅339
-0.64%
$ 3,391 $ 2,176
Apr 10, 2024 $ 0.0₅341
-59.40%
$ 3,408 $ 1,892
Apr 9, 2024 $ 0.0₅841
-6.92%
$ 8,409 $ 41
Apr 8, 2024 $ 0.0₅904
+136.36%
$ 9,041 $ 53
Apr 7, 2024 $ 0.0000104
+0.03%
$ 10,437 $ 311
Apr 6, 2024 $ 0.0000105
-8.50%
$ 10,450 $ 346
Apr 5, 2024 $ 0.0000114
-13.34%
$ 11,425 $ 555
Apr 4, 2024 $ 0.0000131
+186.93%
$ 13,116 $ 4,475
Apr 3, 2024 $ 0.0₅72
+56.54%
$ 7,198 $ 541
Apr 2, 2024 $ 0.0₅461
-17.21%
$ 4,605 $ 28,761
Apr 1, 2024 $ 0.0₅573
-25.22%
$ 5,546 $ 150,421
Mar 31, 2024 $ 0.0₅763
-66.03%
$ 7,627 $ 69,723
Mar 30, 2024 $ 0.0000228
-23.32%
$ 22,805 $ 1,287
Mar 29, 2024 $ 0.0000304
+6.83%
$ 30,441 $ 1,314
Mar 28, 2024 $ 0.0000256
-16.94%
$ 25,604 $ 2.9 million
Mar 27, 2024 $ 0.0000308
-20.70%
$ 30,824 $ 3,243
Mar 26, 2024 $ 0.0000388
-3.54%
$ 38,830 $ 5,684