VoldemortTrumpRobotnik-10Neko Historical Data

ETHEREUM
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.000125
+0.00%
$-- $0
Jan 29, 2026 $0.000123
-7.15%
$122,899 $0
Nov 24, 2025 $0.000171
+0.00%
$171,052 $31
Nov 3, 2025 $0.000219
+0.00%
$-- $23
Oct 31, 2025 $0.000231
+0.00%
$-- $15
Oct 23, 2025 $0.000236
+0.00%
$-- $13
Oct 9, 2025 $0.000295
+0.00%
$-- $11
Oct 7, 2025 $0.000288
-5.06%
$287,595 $421
Oct 6, 2025 $0.000291
+1.24%
$-- $14
Oct 5, 2025 $0.000288
+0.34%
$288,289 $161
Oct 4, 2025 $0.000287
-3.99%
$287,345 $227
Oct 3, 2025 $0.0003
+4.28%
$299,457 $43
Oct 2, 2025 $0.000286
+2.58%
$286,413 $283
Oct 1, 2025 $0.000278
+4.10%
$288,032 $14
Sep 30, 2025 $0.00027
-0.78%
$266,303 $53
Sep 29, 2025 $0.000272
+3.49%
$272,313 $603
Sep 28, 2025 $0.000267
+2.12%
$262,970 $366
Sep 27, 2025 $0.00027
+0.00%
$270,179 $19
Sep 23, 2025 $0.000276
+0.00%
$-- $43
Sep 21, 2025 $0.000293
-0.27%
$-- $1,201
Sep 20, 2025 $0.000295
-2.34%
$293,779 $1,228
Sep 19, 2025 $0.000301
-1.14%
$301,513 $1,038
Sep 18, 2025 $0.000322
+0.00%
$-- $189
Sep 13, 2025 $0.000336
-12.55%
$-- $238
Sep 12, 2025 $0.000331
-0.12%
$-- $226
Sep 11, 2025 $0.000331
+6.61%
$330,893 $297
Sep 10, 2025 $0.000378
+1.59%
$378,130 $159
Sep 8, 2025 $0.000358
+0.00%
$-- $311
Sep 7, 2025 $0.000323
-19.65%
$322,875 $171
Sep 3, 2025 $0.000389
+9.28%
$-- $48
Sep 2, 2025 $0.00036
-7.36%
$355,746 $433
Sep 1, 2025 $0.000389
+7.94%
$389,037 $70
Aug 25, 2025 $0.000387
-5.65%
$387,397 $144
Aug 24, 2025 $0.000413
-0.08%
$410,887 $415
Aug 23, 2025 $0.000471
+13.10%
$471,286 $74
Aug 22, 2025 $0.000416
-3.50%
$417,257 $318
Aug 20, 2025 $0.000378
-0.97%
$-- $131
Aug 19, 2025 $0.000411
+0.00%
$411,147 $101
Aug 18, 2025 $0.000434
+0.00%
$-- $144
Aug 15, 2025 $0.000514
+1.45%
$-- $255
Aug 14, 2025 $0.000507
-8.11%
$506,830 $2,303
Aug 13, 2025 $0.000553
-0.34%
$552,961 $2,998
Aug 12, 2025 $0.000557
+9.43%
$557,128 $424
Aug 11, 2025 $0.000509
+0.99%
$509,106 $378
Aug 10, 2025 $0.000504
-1.49%
$503,771 $574
Aug 9, 2025 $0.00051
+8.99%
$509,730 $1,631
Aug 8, 2025 $0.000469
+0.93%
$468,880 $5,162
Aug 7, 2025 $0.000439
+5.29%
$439,003 $2,841
Aug 6, 2025 $0.000418
+2.54%
$417,908 $162
Aug 5, 2025 $0.000408
-9.34%
$408,119 $3,271
Download