VoldemortTrumpRobotnik-10Neko Historical Data

ETHEREUM
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000125
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.000123
-7.15%
$ 122,899 $ 0
Nov 24, 2025 $ 0.000171
+0.00%
$ 171,052 $ 31
Nov 3, 2025 $ 0.000219
+0.00%
$ -- $ 23
Oct 31, 2025 $ 0.000231
+0.00%
$ -- $ 15
Oct 23, 2025 $ 0.000236
+0.00%
$ -- $ 13
Oct 9, 2025 $ 0.000295
+0.00%
$ -- $ 11
Oct 7, 2025 $ 0.000288
-5.06%
$ 287,595 $ 421
Oct 6, 2025 $ 0.000291
+1.24%
$ -- $ 14
Oct 5, 2025 $ 0.000288
+0.34%
$ 288,289 $ 161
Oct 4, 2025 $ 0.000287
-3.99%
$ 287,345 $ 227
Oct 3, 2025 $ 0.0003
+4.28%
$ 299,457 $ 43
Oct 2, 2025 $ 0.000286
+2.58%
$ 286,413 $ 283
Oct 1, 2025 $ 0.000278
+4.10%
$ 288,032 $ 14
Sep 30, 2025 $ 0.00027
-0.78%
$ 266,303 $ 53
Sep 29, 2025 $ 0.000272
+3.49%
$ 272,313 $ 603
Sep 28, 2025 $ 0.000267
+2.12%
$ 262,970 $ 366
Sep 27, 2025 $ 0.00027
+0.00%
$ 270,179 $ 19
Sep 23, 2025 $ 0.000276
+0.00%
$ -- $ 43
Sep 21, 2025 $ 0.000293
-0.27%
$ -- $ 1,201
Sep 20, 2025 $ 0.000295
-2.34%
$ 293,779 $ 1,228
Sep 19, 2025 $ 0.000301
-1.14%
$ 301,513 $ 1,038
Sep 18, 2025 $ 0.000322
+0.00%
$ -- $ 189
Sep 13, 2025 $ 0.000336
-12.55%
$ -- $ 238
Sep 12, 2025 $ 0.000331
-0.12%
$ -- $ 226
Sep 11, 2025 $ 0.000331
+6.61%
$ 330,893 $ 297
Sep 10, 2025 $ 0.000378
+1.59%
$ 378,130 $ 159
Sep 8, 2025 $ 0.000358
+0.00%
$ -- $ 311
Sep 7, 2025 $ 0.000323
-19.65%
$ 322,875 $ 171
Sep 3, 2025 $ 0.000389
+9.28%
$ -- $ 48
Sep 2, 2025 $ 0.00036
-7.36%
$ 355,746 $ 433
Sep 1, 2025 $ 0.000389
+7.94%
$ 389,037 $ 70
Aug 25, 2025 $ 0.000387
-5.65%
$ 387,397 $ 144
Aug 24, 2025 $ 0.000413
-0.08%
$ 410,887 $ 415
Aug 23, 2025 $ 0.000471
+13.10%
$ 471,286 $ 74
Aug 22, 2025 $ 0.000416
-3.50%
$ 417,257 $ 318
Aug 20, 2025 $ 0.000378
-0.97%
$ -- $ 131
Aug 19, 2025 $ 0.000411
+0.00%
$ 411,147 $ 101
Aug 18, 2025 $ 0.000434
+0.00%
$ -- $ 144
Aug 15, 2025 $ 0.000514
+1.45%
$ -- $ 255
Aug 14, 2025 $ 0.000507
-8.11%
$ 506,830 $ 2,303
Aug 13, 2025 $ 0.000553
-0.34%
$ 552,961 $ 2,998
Aug 12, 2025 $ 0.000557
+9.43%
$ 557,128 $ 424
Aug 11, 2025 $ 0.000509
+0.99%
$ 509,106 $ 378
Aug 10, 2025 $ 0.000504
-1.49%
$ 503,771 $ 574
Aug 9, 2025 $ 0.00051
+8.99%
$ 509,730 $ 1,631
Aug 8, 2025 $ 0.000469
+0.93%
$ 468,880 $ 5,162
Aug 7, 2025 $ 0.000439
+5.29%
$ 439,003 $ 2,841
Aug 6, 2025 $ 0.000418
+2.54%
$ 417,908 $ 162
Aug 5, 2025 $ 0.000408
-9.34%
$ 408,119 $ 3,271
Download