VoldemortTrumpRobotnik-10Neko Historical Data

ETHEREUM
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000125
-5.71%
$ -- $ 0
Nov 2025 $ 0.000171
-21.74%
$ -- $ 53
Oct 2025 $ 0.000236
-11.36%
$ -- $ 1,186
Sep 2025 $ 0.000272
-24.45%
$ 266,303 $ 6,641
Aug 2025 $ 0.000387
-26.63%
$ -- $ 29,653
Jul 2025 $ 0.000543
+71.98%
$ 528,212 $ 40,902
Jun 2025 $ 0.000335
-1.62%
$ -- $ 25,645
May 2025 $ 0.000341
+59.68%
$ 341,317 $ 67,330
Apr 2025 $ 0.000214
+14.83%
$ 213,748 $ 15,137
Mar 2025 $ 0.000238
-22.00%
$ -- $ 3,682
Feb 2025 $ 0.000241
-58.13%
$ -- $ 34,654
Jan 2025 $ 0.000569
-31.95%
$ 574,393 $ 104,087
Dec 2024 $ 0.000873
-47.73%
$ 842,159 $ 316,314
Nov 2024 $ 0.00175
+244.49%
$ 1.75 million $ 2.6 million
Oct 2024 $ 0.000554
+291.33%
$ 509,214 $ 970,684
Sep 2024 $ 0.000134
+10.25%
$ -- $ 16,415
Aug 2024 $ 0.000141
-44.47%
$ -- $ 31,484
Jul 2024 $ 0.000283
-2.45%
$ -- $ 18,625
Jun 2024 $ 0.000316
-27.98%
$ -- $ 56,409
May 2024 $ 0.00046
+59.08%
$ -- $ 210,072
Apr 2024 $ 0.000373
-39.29%
$ 373,207 $ 49,939
Mar 2024 $ 0.000573
+55.81%
$ 572,565 $ 433,134
Feb 2024 $ 0.000303
-9.02%
$ -- $ 65,675
Jan 2024 $ 0.000334
-0.89%
$ 333,700 $ 136,357
Dec 2023 $ 0.000359
-21.56%
$ -- $ 245,693
Nov 2023 $ 0.000458
-35.36%
$ 457,911 $ 1.06 million
Oct 2023 $ 0.000708
+150.78%
$ 708,051 $ 418,702
Sep 2023 $ 0.000282
-32.24%
$ -- $ 125,571
Aug 2023 $ 0.000416
-59.61%
$ 416,495 $ 871,817
Download