Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VoldemortTrumpRobotnik-10Neko Historical Data

ETHEREUM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.000147
+104.05%
$147,252 $283
Aug 31 $0.0000805
+7.40%
$80,505 $15
Aug 24 $0.0000795
+26.28%
$-- $25
Jan 26 $0.000125
-5.71%
$-- $0
Nov 24 $0.000171
+0.00%
$-- $31
Nov 3 $0.000219
+0.00%
$-- $23
Oct 27 $0.000231
+0.00%
$-- $15
Oct 20 $0.000236
+0.00%
$-- $13
Oct 6 $0.000295
+2.60%
$-- $446
Sep 29 $0.000287
+9.20%
$288,289 $1,223
Sep 22 $0.00027
-1.97%
$262,970 $62
Sep 15 $0.000295
-8.51%
$-- $2,456
Sep 8 $0.000336
-6.15%
$-- $1,231
Sep 1 $0.000389
+7.98%
$322,875 $551
Aug 25 $0.000387
-5.65%
$-- $144
Aug 18 $0.000471
+8.64%
$410,887 $768
Aug 11 $0.000514
+2.00%
$-- $6,357
Aug 4 $0.00051
+15.15%
$503,771 $15,442
Jul 28 $0.000444
-19.83%
$443,110 $7,712
Jul 21 $0.000529
+11.23%
$553,262 $28,464
Jul 14 $0.000427
+16.49%
$475,640 $1,939
Jul 7 $0.000362
+14.69%
$366,571 $7,712
Jun 30 $0.000336
+0.00%
$-- $48
Jun 23 $0.000329
+2.67%
$335,422 $633
Jun 16 $0.000308
-23.34%
$-- $7,092
Jun 9 $0.000373
+5.75%
$400,930 $13,212
Jun 2 $0.000325
-3.44%
$-- $1,482
May 26 $0.000338
+2.27%
$337,632 $6,798
May 19 $0.000327
-7.84%
$330,258 $5,228
May 12 $0.000352
-24.71%
$347,510 $12,612
May 5 $0.000453
+113.72%
$467,723 $39,314
Apr 28 $0.000212
+24.58%
$211,594 $1,599
Apr 21 $0.00017
+19.28%
$170,058 $5,823
Apr 14 $0.00015
-42.47%
$142,371 $7,430
Apr 7 $0.000195
+0.00%
$-- $12
Mar 31 $0.000187
-21.49%
$-- $55
Mar 24 $0.000197
-27.21%
$-- $1,188
Mar 17 $0.000178
-26.35%
$-- $43
Mar 10 $0.000191
-18.19%
$-- $220
Mar 3 $0.000233
-23.44%
$-- $2,220
Feb 24 $0.000241
-9.90%
$-- $689
Feb 17 $0.000323
-6.77%
$-- $1,070
Feb 10 $0.000331
+1.78%
$-- $9,344
Feb 3 $0.000326
-26.71%
$323,212 $14,670
Jan 27 $0.000451
-32.77%
$451,245 $31,299
Jan 20 $0.000687
-16.78%
$672,664 $11,975
Jan 13 $0.000855
-7.28%
$829,079 $19,280
Jan 6 $0.000919
-11.79%
$922,648 $14,363
Dec 30 $0.00108
+21.48%
$1.05 million $38,902
Dec 23 $0.000901
-13.71%
$887,084 $18,169
Download