Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VoldemortTrumpRobotnik-10Neko Historical Data

ETHEREUM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $0.000464
-4.32%
$464,287 $3,939
Jan 11, 2024 $0.000486
+6.92%
$485,609 $24,019
Jan 10, 2024 $0.000408
+8.56%
$407,782 $12,578
Jan 9, 2024 $0.000375
-0.15%
$375,252 $11,582
Jan 6, 2024 $0.000322
-0.95%
$321,623 $4,491
Jan 5, 2024 $0.000324
-0.57%
$324,311 $4,531
Jan 4, 2024 $0.000326
+1.68%
$326,319 $2,537
Jan 3, 2024 $0.000357
+0.68%
$-- $2,194
Jan 2, 2024 $0.000355
+4.88%
$354,527 $12,311
Jan 1, 2024 $0.000338
+0.31%
$337,736 $5,046
Dec 31, 2023 $0.000359
-0.01%
$-- $8,626
Dec 30, 2023 $0.000359
-3.10%
$359,151 $8,633
Dec 29, 2023 $0.000443
+0.82%
$-- $16,508
Dec 28, 2023 $0.00044
+28.84%
$439,753 $63,302
Dec 27, 2023 $0.000341
+0.54%
$341,148 $3,806
Dec 26, 2023 $0.000328
+0.04%
$-- $2,601
Dec 25, 2023 $0.000328
+0.06%
$328,463 $2,602
Dec 23, 2023 $0.000335
-1.65%
$-- $6,317
Dec 22, 2023 $0.00034
+7.96%
$340,378 $8,838
Dec 18, 2023 $0.000282
-1.15%
$-- $2,176
Dec 17, 2023 $0.000286
-5.48%
$285,745 $4,450
Dec 16, 2023 $0.000302
-8.39%
$302,017 $8,562
Dec 15, 2023 $0.00033
+0.02%
$329,813 $6,562
Dec 14, 2023 $0.000362
+0.72%
$-- $4,047
Dec 13, 2023 $0.000359
-3.37%
$358,944 $4,016
Dec 12, 2023 $0.000371
-6.52%
$371,409 $7,100
Dec 11, 2023 $0.000446
-4.55%
$-- $2,621
Dec 10, 2023 $0.000467
-0.16%
$466,737 $2,745
Dec 8, 2023 $0.000497
-0.21%
$-- $2,992
Dec 7, 2023 $0.000498
+7.76%
$497,770 $2,999
Dec 6, 2023 $0.000462
-10.95%
$461,969 $11,312
Dec 5, 2023 $0.000519
-13.60%
$519,277 $17,113
Dec 4, 2023 $0.000601
+20.49%
$600,819 $4,445
Dec 3, 2023 $0.000499
+0.05%
$498,735 $30,977
Dec 2, 2023 $0.000498
+0.55%
$498,404 $10,034
Dec 1, 2023 $0.000465
+1.56%
$464,762 $2,309
Nov 30, 2023 $0.000458
-13.43%
$457,911 $6,192
Nov 29, 2023 $0.000529
-6.21%
$529,075 $3,143
Nov 28, 2023 $0.000564
-3.28%
$564,308 $4,781
Nov 27, 2023 $0.000583
+0.81%
$583,405 $3,991
Nov 26, 2023 $0.000617
-0.07%
$-- $6,109
Nov 25, 2023 $0.000618
-0.02%
$617,639 $6,112
Nov 24, 2023 $0.000688
+0.40%
$-- $4,144
Nov 23, 2023 $0.000686
-2.71%
$685,601 $4,125
Nov 22, 2023 $0.000705
+2.97%
$705,091 $4,254
Nov 21, 2023 $0.000676
-1.47%
$676,067 $2,010
Nov 20, 2023 $0.000686
-1.16%
$686,198 $7,214
Nov 19, 2023 $0.000694
-0.32%
$694,457 $11,910
Nov 18, 2023 $0.000697
+1.08%
$696,667 $28,618
Nov 16, 2023 $0.000815
-2.92%
$814,809 $3,730