Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VoldemortTrumpRobotnik-10Neko Historical Data

ETHEREUM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2024 $0.000464
-4.32%
$464,287 $3,939
Jan 11, 2024 $0.000486
+6.92%
$485,609 $24,019
Jan 10, 2024 $0.000408
+8.56%
$407,782 $12,578
Jan 9, 2024 $0.000375
-0.15%
$375,252 $11,582
Jan 6, 2024 $0.000322
-0.95%
$321,623 $4,491
Jan 5, 2024 $0.000324
-0.57%
$324,311 $4,531
Jan 4, 2024 $0.000326
+1.68%
$326,319 $2,537
Jan 3, 2024 $0.000357
+0.68%
$-- $2,194
Jan 2, 2024 $0.000355
+4.88%
$354,527 $12,311
Jan 1, 2024 $0.000338
+0.31%
$337,736 $5,046
Dec 31, 2023 $0.000359
-0.01%
$-- $8,626
Dec 30, 2023 $0.000359
-3.10%
$359,151 $8,633
Dec 29, 2023 $0.000443
+0.82%
$-- $16,508
Dec 28, 2023 $0.00044
+28.84%
$439,753 $63,302
Dec 27, 2023 $0.000341
+0.54%
$341,148 $3,806
Dec 26, 2023 $0.000328
+0.04%
$-- $2,601
Dec 25, 2023 $0.000328
+0.06%
$328,463 $2,602
Dec 23, 2023 $0.000335
-1.65%
$-- $6,317
Dec 22, 2023 $0.00034
+7.96%
$340,378 $8,838
Dec 18, 2023 $0.000282
-1.15%
$-- $2,176
Dec 17, 2023 $0.000286
-5.48%
$285,745 $4,450
Dec 16, 2023 $0.000302
-8.39%
$302,017 $8,562
Dec 15, 2023 $0.00033
+0.02%
$329,813 $6,562
Dec 14, 2023 $0.000362
+0.72%
$-- $4,047
Dec 13, 2023 $0.000359
-3.37%
$358,944 $4,016
Dec 12, 2023 $0.000371
-6.52%
$371,409 $7,100
Dec 11, 2023 $0.000446
-4.55%
$-- $2,621
Dec 10, 2023 $0.000467
-0.16%
$466,737 $2,745
Dec 8, 2023 $0.000497
-0.21%
$-- $2,992
Dec 7, 2023 $0.000498
+7.76%
$497,770 $2,999
Dec 6, 2023 $0.000462
-10.95%
$461,969 $11,312
Dec 5, 2023 $0.000519
-13.60%
$519,277 $17,113
Dec 4, 2023 $0.000601
+20.49%
$600,819 $4,445
Dec 3, 2023 $0.000499
+0.05%
$498,735 $30,977
Dec 2, 2023 $0.000498
+0.55%
$498,404 $10,034
Dec 1, 2023 $0.000465
+1.56%
$464,762 $2,309
Nov 30, 2023 $0.000458
-13.43%
$457,911 $6,192
Nov 29, 2023 $0.000529
-6.21%
$529,075 $3,143
Nov 28, 2023 $0.000564
-3.28%
$564,308 $4,781
Nov 27, 2023 $0.000583
+0.81%
$583,405 $3,991
Nov 26, 2023 $0.000617
-0.07%
$-- $6,109
Nov 25, 2023 $0.000618
-0.02%
$617,639 $6,112
Nov 24, 2023 $0.000688
+0.40%
$-- $4,144
Nov 23, 2023 $0.000686
-2.71%
$685,601 $4,125
Nov 22, 2023 $0.000705
+2.97%
$705,091 $4,254
Nov 21, 2023 $0.000676
-1.47%
$676,067 $2,010
Nov 20, 2023 $0.000686
-1.16%
$686,198 $7,214
Nov 19, 2023 $0.000694
-0.32%
$694,457 $11,910
Nov 18, 2023 $0.000697
+1.08%
$696,667 $28,618
Nov 16, 2023 $0.000815
-2.92%
$814,809 $3,730