VoldemortTrumpRobotnik-10Neko Historical Data

ETHEREUM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.000302
-8.39%
$ 302,017 $ 8,562
Dec 15, 2023 $ 0.00033
+0.02%
$ 329,813 $ 6,562
Dec 14, 2023 $ 0.000362
+0.72%
$ -- $ 4,047
Dec 13, 2023 $ 0.000359
-3.37%
$ 358,944 $ 4,016
Dec 12, 2023 $ 0.000371
-6.52%
$ 371,409 $ 7,100
Dec 11, 2023 $ 0.000446
-4.55%
$ -- $ 2,621
Dec 10, 2023 $ 0.000467
-0.16%
$ 466,737 $ 2,745
Dec 8, 2023 $ 0.000497
-0.21%
$ -- $ 2,992
Dec 7, 2023 $ 0.000498
+7.76%
$ 497,770 $ 2,999
Dec 6, 2023 $ 0.000462
-10.95%
$ 461,969 $ 11,312
Dec 5, 2023 $ 0.000519
-13.60%
$ 519,277 $ 17,113
Dec 4, 2023 $ 0.000601
+20.49%
$ 600,819 $ 4,445
Dec 3, 2023 $ 0.000499
+0.05%
$ 498,735 $ 30,977
Dec 2, 2023 $ 0.000498
+0.55%
$ 498,404 $ 10,034
Dec 1, 2023 $ 0.000465
+1.56%
$ 464,762 $ 2,309
Nov 30, 2023 $ 0.000458
-13.43%
$ 457,911 $ 6,192
Nov 29, 2023 $ 0.000529
-6.21%
$ 529,075 $ 3,143
Nov 28, 2023 $ 0.000564
-3.28%
$ 564,308 $ 4,781
Nov 27, 2023 $ 0.000583
+0.81%
$ 583,405 $ 3,991
Nov 26, 2023 $ 0.000617
-0.07%
$ -- $ 6,109
Nov 25, 2023 $ 0.000618
-0.02%
$ 617,639 $ 6,112
Nov 24, 2023 $ 0.000688
+0.40%
$ -- $ 4,144
Nov 23, 2023 $ 0.000686
-2.71%
$ 685,601 $ 4,125
Nov 22, 2023 $ 0.000705
+2.97%
$ 705,091 $ 4,254
Nov 21, 2023 $ 0.000676
-1.47%
$ 676,067 $ 2,010
Nov 20, 2023 $ 0.000686
-1.16%
$ 686,198 $ 7,214
Nov 19, 2023 $ 0.000694
-0.32%
$ 694,457 $ 11,910
Nov 18, 2023 $ 0.000697
+1.08%
$ 696,667 $ 28,618
Nov 16, 2023 $ 0.000815
-2.92%
$ 814,809 $ 3,730
Nov 15, 2023 $ 0.000839
+9.43%
$ 838,940 $ 6,564
Nov 14, 2023 $ 0.000767
-11.40%
$ 767,180 $ 9,741
Nov 13, 2023 $ 0.000866
-10.24%
$ 866,491 $ 8,012
Nov 12, 2023 $ 0.000965
-1.41%
$ 965,131 $ 27,918
Nov 11, 2023 $ 0.000978
+23.38%
$ 977,729 $ 93,145
Nov 10, 2023 $ 0.00078
+19.26%
$ 779,960 $ 21,488
Nov 9, 2023 $ 0.000655
+26.42%
$ 654,591 $ 4,227
Nov 8, 2023 $ 0.000518
-17.42%
$ 518,148 $ 46,643
Nov 7, 2023 $ 0.000627
-14.15%
$ 627,379 $ 9,725
Nov 6, 2023 $ 0.00073
+2.38%
$ 730,249 $ 10,864
Nov 5, 2023 $ 0.000714
-0.05%
$ 713,506 $ 73,354
Nov 4, 2023 $ 0.000714
+16.04%
$ 714,168 $ 34,844
Nov 3, 2023 $ 0.000615
+14.91%
$ 615,356 $ 538,206
Nov 2, 2023 $ 0.000542
-24.47%
$ 542,115 $ 63,542
Nov 1, 2023 $ 0.000717
+1.26%
$ 717,354 $ 15,252
Oct 31, 2023 $ 0.000708
+4.28%
$ 708,051 $ 14,923
Oct 30, 2023 $ 0.000679
+8.49%
$ 678,834 $ 59,224
Oct 29, 2023 $ 0.000626
+29.92%
$ 625,732 $ 39,752
Oct 28, 2023 $ 0.000482
-10.52%
$ 481,732 $ 26,469
Oct 27, 2023 $ 0.000538
+35.42%
$ 538,494 $ 190,363
Oct 26, 2023 $ 0.000398
+54.19%
$ 398,019 $ 51,899