VoldemortTrumpRobotnik-10Neko Historical Data

ETHEREUM Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.000258
-11.73%
$ 258,094 $ 8,384
Oct 24, 2023 $ 0.000292
+11.87%
$ 292,374 $ 3,553
Oct 23, 2023 $ 0.000261
+6.93%
$ 261,285 $ 4,622
Oct 16, 2023 $ 0.000228
-0.19%
$ -- $ 4,238
Oct 15, 2023 $ 0.000229
+0.27%
$ 228,553 $ 4,242
Oct 3, 2023 $ 0.000257
-0.49%
$ 257,145 $ 2,543
Oct 2, 2023 $ 0.000258
-15.11%
$ 258,407 $ 2,555
Oct 1, 2023 $ 0.000304
+7.82%
$ 304,426 $ 5,936
Sep 27, 2023 $ 0.000282
+2.02%
$ -- $ 2,272
Sep 26, 2023 $ 0.000277
-5.28%
$ 276,620 $ 2,227
Sep 25, 2023 $ 0.000292
+1.14%
$ 291,958 $ 2,189
Sep 21, 2023 $ 0.00032
-2.32%
$ -- $ 6,144
Sep 20, 2023 $ 0.000328
-5.48%
$ 328,023 $ 6,292
Sep 19, 2023 $ 0.000347
+5.64%
$ 347,039 $ 4,411
Sep 18, 2023 $ 0.000329
+18.67%
$ 328,529 $ 3,959
Sep 17, 2023 $ 0.000277
+8.30%
$ 276,815 $ 3,921
Sep 16, 2023 $ 0.000256
-4.70%
$ 255,589 $ 2,021
Sep 15, 2023 $ 0.000268
+9.44%
$ 268,249 $ 2,144
Sep 14, 2023 $ 0.000245
-1.33%
$ 245,112 $ 31,780
Sep 13, 2023 $ 0.00031
-0.12%
$ -- $ 6,408
Sep 12, 2023 $ 0.00031
-11.45%
$ 310,337 $ 6,437
Sep 11, 2023 $ 0.00035
-21.82%
$ 350,302 $ 11,282
Sep 10, 2023 $ 0.000448
+8.82%
$ 448,105 $ 8,842
Sep 9, 2023 $ 0.000377
-0.05%
$ -- $ 2,300
Sep 8, 2023 $ 0.000378
-0.48%
$ 377,748 $ 2,302
Sep 7, 2023 $ 0.00038
-0.45%
$ -- $ 2,280
Sep 6, 2023 $ 0.000382
+0.06%
$ 381,596 $ 2,290
Sep 5, 2023 $ 0.000357
+0.32%
$ -- $ 3,534
Sep 4, 2023 $ 0.000356
-7.74%
$ 355,539 $ 3,519
Sep 3, 2023 $ 0.000385
-1.99%
$ 385,227 $ 4,621
Sep 2, 2023 $ 0.00037
+0.16%
$ 370,419 $ 2,200
Sep 1, 2023 $ 0.00037
-11.17%
$ 369,961 $ 2,197
Aug 31, 2023 $ 0.000416
-3.94%
$ 416,495 $ 1,072
Aug 30, 2023 $ 0.000434
-11.69%
$ 433,502 $ 5,602
Aug 29, 2023 $ 0.000491
+10.50%
$ 490,626 $ 101,618
Aug 28, 2023 $ 0.000444
-17.99%
$ 443,988 $ 16,568
Aug 27, 2023 $ 0.000541
+4.21%
$ 541,425 $ 5,557
Aug 26, 2023 $ 0.000519
-15.83%
$ 519,439 $ 15,953
Aug 25, 2023 $ 0.000617
-18.87%
$ 617,056 $ 45,126
Aug 24, 2023 $ 0.00076
+27.75%
$ 760,350 $ 62,513
Aug 23, 2023 $ 0.000595
-17.20%
$ 595,074 $ 17,128
Aug 22, 2023 $ 0.000718
-7.41%
$ 718,285 $ 32,624
Aug 21, 2023 $ 0.000776
-21.10%
$ 775,715 $ 13,248
Aug 20, 2023 $ 0.000983
-7.34%
$ 982,857 $ 71,945
Aug 19, 2023 $ 0.00106
+0.63%
$ 1.06 million $ 23,490
Aug 18, 2023 $ 0.00105
-7.37%
$ 1.05 million $ 28,860
Aug 17, 2023 $ 0.00118
-4.85%
$ 1.18 million $ 43,573
Aug 16, 2023 $ 0.00126
+17.96%
$ 1.26 million $ 155,756
Aug 15, 2023 $ 0.00107
+3.96%
$ 1.07 million $ 231,187
Download