VoldemortTrumpRobotnik-10Neko Historical Data

ETHEREUM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00045
+1.71%
$ 450,259 $ 2,375
Aug 3, 2025 $ 0.000444
+2.86%
$ 443,110 $ 196
Aug 2, 2025 $ 0.000433
-2.04%
$ 432,773 $ 1,462
Aug 1, 2025 $ 0.000456
-13.64%
$ 442,860 $ 4,294
Jul 31, 2025 $ 0.000528
-3.23%
$ 528,212 $ 381
Jul 30, 2025 $ 0.000543
-1.10%
$ 543,417 $ 599
Jul 29, 2025 $ 0.000549
+0.29%
$ 549,386 $ 234
Jul 28, 2025 $ 0.000548
-1.07%
$ 547,582 $ 546
Jul 27, 2025 $ 0.000553
+3.50%
$ 553,262 $ 228
Jul 26, 2025 $ 0.000529
+0.02%
$ 528,979 $ 434
Jul 25, 2025 $ 0.000528
+1.27%
$ 528,171 $ 575
Jul 24, 2025 $ 0.000521
+3.76%
$ 521,253 $ 5,304
Jul 23, 2025 $ 0.000503
-12.90%
$ 502,970 $ 18,354
Jul 22, 2025 $ 0.00058
+1.69%
$ 579,597 $ 3,299
Jul 21, 2025 $ 0.00054
+13.63%
$ 540,401 $ 498
Jul 20, 2025 $ 0.000476
+8.02%
$ 475,640 $ 138
Jul 19, 2025 $ 0.000427
+0.00%
$ -- $ 152
Jul 18, 2025 $ 0.000432
+0.00%
$ -- $ 264
Jul 17, 2025 $ 0.000434
+0.00%
$ -- $ 410
Jul 16, 2025 $ 0.000418
+0.00%
$ -- $ 292
Jul 15, 2025 $ 0.000376
+0.87%
$ -- $ 348
Jul 14, 2025 $ 0.000372
+1.54%
$ 372,129 $ 473
Jul 13, 2025 $ 0.000367
+0.97%
$ 366,571 $ 1,042
Jul 12, 2025 $ 0.000362
+2.89%
$ 362,389 $ 1,522
Jul 11, 2025 $ 0.000352
-0.40%
$ 352,110 $ 120
Jul 10, 2025 $ 0.000345
+4.60%
$ 345,357 $ 3,082
Jul 9, 2025 $ 0.00033
+6.49%
$ 329,640 $ 356
Jul 8, 2025 $ 0.000311
-0.94%
$ 310,843 $ 1,385
Jul 7, 2025 $ 0.000314
-0.68%
$ 313,840 $ 1,246
Jun 30, 2025 $ 0.000336
+0.00%
$ -- $ 48
Jun 29, 2025 $ 0.000335
+1.92%
$ 335,422 $ 47
Jun 28, 2025 $ 0.000329
+3.54%
$ 329,123 $ 41
Jun 27, 2025 $ 0.000317
-0.14%
$ 317,271 $ 394
Jun 26, 2025 $ 0.000314
-2.11%
$ 313,819 $ 198
Jun 20, 2025 $ 0.000308
-8.33%
$ 307,527 $ 35
Jun 18, 2025 $ 0.000343
-1.92%
$ 343,462 $ 117
Jun 17, 2025 $ 0.00035
-13.42%
$ 350,165 $ 4,386
Jun 16, 2025 $ 0.000406
+1.13%
$ 405,681 $ 2,554
Jun 15, 2025 $ 0.000401
+7.48%
$ 400,930 $ 2,703
Jun 14, 2025 $ 0.000373
-0.56%
$ 372,523 $ 570
Jun 13, 2025 $ 0.000374
-3.04%
$ 374,179 $ 106
Jun 12, 2025 $ 0.000385
-9.35%
$ 385,492 $ 2,548
Jun 11, 2025 $ 0.000426
+8.17%
$ 426,235 $ 6,537
Jun 10, 2025 $ 0.000394
+14.63%
$ 393,924 $ 3,400
Jun 9, 2025 $ 0.000342
-3.02%
$ 341,628 $ 51
Jun 7, 2025 $ 0.000325
+1.46%
$ 325,363 $ 127
Jun 6, 2025 $ 0.000321
+1.87%
$ 320,522 $ 166
Jun 5, 2025 $ 0.000315
-8.35%
$ 315,019 $ 408
Jun 4, 2025 $ 0.000343
-0.66%
$ 343,336 $ 386
Jun 3, 2025 $ 0.000346
-0.01%
$ 345,810 $ 256