VoldemortTrumpRobotnik-10Neko Historical Data

ETHEREUM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000345
+2.36%
$ 344,904 $ 139
Jun 1, 2025 $ 0.000338
-0.97%
$ 337,632 $ 475
May 31, 2025 $ 0.000341
+0.06%
$ 341,317 $ 1,149
May 30, 2025 $ 0.00034
-8.37%
$ 340,118 $ 74
May 29, 2025 $ 0.000369
-1.19%
$ 369,134 $ 201
May 28, 2025 $ 0.000371
+0.05%
$ 371,312 $ 201
May 27, 2025 $ 0.000371
+4.86%
$ 370,933 $ 1,507
May 26, 2025 $ 0.000354
+7.12%
$ 353,656 $ 3,191
May 25, 2025 $ 0.00033
+0.71%
$ 330,258 $ 71
May 24, 2025 $ 0.000327
-0.28%
$ 326,731 $ 110
May 23, 2025 $ 0.000327
-10.65%
$ 326,720 $ 3,884
May 22, 2025 $ 0.000364
+0.01%
$ 363,659 $ 546
May 21, 2025 $ 0.000361
+2.99%
$ -- $ 1
May 20, 2025 $ 0.000352
+0.13%
$ 352,193 $ 1
May 19, 2025 $ 0.00035
-1.17%
$ 350,372 $ 685
May 18, 2025 $ 0.000348
-1.31%
$ 347,510 $ 104
May 17, 2025 $ 0.000352
-7.55%
$ 352,152 $ 1,717
May 16, 2025 $ 0.000382
+0.14%
$ 381,739 $ 564
May 15, 2025 $ 0.000379
-15.62%
$ 379,292 $ 5,224
May 14, 2025 $ 0.000447
-1.10%
$ 446,682 $ 901
May 13, 2025 $ 0.000451
+2.06%
$ 450,843 $ 2,157
May 12, 2025 $ 0.000441
-5.70%
$ 441,072 $ 2,049
May 11, 2025 $ 0.000468
+3.29%
$ 467,723 $ 3,228
May 10, 2025 $ 0.000453
+7.70%
$ 452,570 $ 1,059
May 9, 2025 $ 0.00042
+44.84%
$ 419,851 $ 33,628
May 8, 2025 $ 0.000289
+34.14%
$ 288,819 $ 4,481
May 7, 2025 $ 0.000216
+0.63%
$ 215,574 $ 21
May 6, 2025 $ 0.000214
-0.57%
$ 213,735 $ 79
May 5, 2025 $ 0.000215
+1.72%
$ 215,401 $ 46
May 4, 2025 $ 0.000212
-1.85%
$ 211,594 $ 37
May 3, 2025 $ 0.000216
-1.94%
$ 215,709 $ 38
May 2, 2025 $ 0.00022
+0.51%
$ 219,768 $ 160
May 1, 2025 $ 0.000218
+2.20%
$ 218,460 $ 216
Apr 30, 2025 $ 0.000214
-0.85%
$ 213,748 $ 917
Apr 29, 2025 $ 0.000171
+0.95%
$ -- $ 107
Apr 28, 2025 $ 0.00017
-0.04%
$ 169,777 $ 124
Apr 27, 2025 $ 0.00017
-1.43%
$ 170,058 $ 250
Apr 26, 2025 $ 0.000172
+1.57%
$ 172,124 $ 27
Apr 25, 2025 $ 0.00017
+1.13%
$ 169,559 $ 11
Apr 24, 2025 $ 0.000168
-2.40%
$ 168,059 $ 216
Apr 23, 2025 $ 0.000172
-1.07%
$ 172,103 $ 3,033
Apr 22, 2025 $ 0.000174
+22.29%
$ 173,863 $ 2,242
Apr 21, 2025 $ 0.000142
-0.36%
$ 142,059 $ 44
Apr 20, 2025 $ 0.000142
-5.39%
$ 142,371 $ 678
Apr 19, 2025 $ 0.00015
+1.59%
$ 150,499 $ 30
Apr 18, 2025 $ 0.000148
+0.47%
$ 148,176 $ 121
Apr 17, 2025 $ 0.000148
+5.36%
$ 147,822 $ 885
Apr 16, 2025 $ 0.00014
-8.37%
$ 140,231 $ 1,795
Apr 15, 2025 $ 0.000154
-1.25%
$ 153,714 $ 4,554
Apr 14, 2025 $ 0.000262
+0.00%
$ -- $ 45