VoldemortTrumpRobotnik-10Neko Historical Data

ETHEREUM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.000287
+0.24%
$ 286,823 $ 283
Oct 2, 5 PM $ 0.000286
-1.64%
$ 285,785 $ 282
Oct 2, 4 PM $ 0.00029
+2.03%
$ 290,140 $ 30
Oct 2, 3 PM $ 0.000283
-1.93%
$ 282,689 $ 30
Oct 2, 2 PM $ 0.000289
-0.17%
$ 289,130 $ 30
Oct 2, 1 PM $ 0.000284
-1.71%
$ 283,833 $ 30
Oct 2, 12 PM $ 0.000289
+0.06%
$ 288,793 $ 30
Oct 2, 11 AM $ 0.000289
+2.42%
$ 288,599 $ 30
Oct 2, 10 AM $ 0.000282
-0.06%
$ 281,927 $ 30
Oct 2, 9 AM $ 0.000293
-0.03%
$ 293,306 $ 16
Oct 2, 8 AM $ 0.000282
+0.21%
$ 282,135 $ 16
Oct 2, 7 AM $ 0.000282
-4.00%
$ 282,157 $ 16
Oct 2, 6 AM $ 0.000294
+4.32%
$ 294,123 $ 16
Oct 2, 5 AM $ 0.000282
-3.96%
$ 282,103 $ 15
Oct 2, 4 AM $ 0.000294
-0.09%
$ 293,669 $ 16
Oct 2, 3 AM $ 0.000282
-0.21%
$ 282,370 $ 15
Oct 2, 2 AM $ 0.000282
-3.21%
$ 282,098 $ 15
Oct 2, 1 AM $ 0.000291
+4.36%
$ 291,192 $ 15
Oct 2, 12 AM $ 0.00028
+0.19%
$ 279,727 $ 14
Oct 1, 11 PM $ 0.000288
+0.06%
$ 288,032 $ 14
Oct 1, 10 PM $ 0.000278
+0.25%
$ 277,309 $ 14
Oct 1, 9 PM $ 0.000277
-3.74%
$ 277,354 $ 14
Oct 1, 8 PM $ 0.000288
+3.34%
$ 288,222 $ 14
Oct 1, 7 PM $ 0.000278
+0.30%
$ 278,164 $ 18
Oct 1, 3 PM $ 0.000278
+0.02%
$ 278,003 $ 50
Oct 1, 2 PM $ 0.000279
+1.09%
$ 278,640 $ 53
Oct 1, 1 PM $ 0.00028
+0.10%
$ 280,112 $ 53
Oct 1, 12 PM $ 0.000276
-0.14%
$ 276,716 $ 53
Oct 1, 11 AM $ 0.000276
-1.12%
$ 276,437 $ 52
Oct 1, 10 AM $ 0.00028
+1.07%
$ 279,833 $ 53
Oct 1, 9 AM $ 0.000277
+0.23%
$ 276,622 $ 47
Oct 1, 8 AM $ 0.000272
+1.08%
$ 271,941 $ 46
Oct 1, 7 AM $ 0.000267
+0.41%
$ 266,443 $ 46
Oct 1, 6 AM $ 0.000269
-0.14%
$ 269,090 $ 47
Oct 1, 5 AM $ 0.00027
+1.07%
$ 269,625 $ 47
Oct 1, 4 AM $ 0.000267
-0.81%
$ 266,970 $ 48
Oct 1, 3 AM $ 0.00027
-0.16%
$ 269,759 $ 48
Oct 1, 2 AM $ 0.000268
-1.00%
$ 268,029 $ 48
Oct 1, 1 AM $ 0.00027
+0.29%
$ 269,715 $ 51
Oct 1, 12 AM $ 0.000269
+0.89%
$ 268,994 $ 51
Download