VoldemortTrumpRobotnik-10Neko Historical Data

ETHEREUM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000195
+0.00%
$ -- $ 12
Apr 4, 2025 $ 0.000187
+0.00%
$ -- $ 19
Apr 3, 2025 $ 0.000186
+0.00%
$ -- $ 25
Mar 31, 2025 $ 0.000238
+0.00%
$ -- $ 10
Mar 28, 2025 $ 0.000197
+0.00%
$ -- $ 1,075
Mar 27, 2025 $ 0.000192
+0.00%
$ -- $ 30
Mar 24, 2025 $ 0.000271
+0.00%
$ -- $ 83
Mar 21, 2025 $ 0.000178
+0.00%
$ -- $ 17
Mar 18, 2025 $ 0.000167
+0.00%
$ -- $ 13
Mar 17, 2025 $ 0.000241
+0.00%
$ -- $ 12
Mar 14, 2025 $ 0.000191
+0.00%
$ -- $ 99
Mar 11, 2025 $ 0.000188
+0.00%
$ -- $ 98
Mar 10, 2025 $ 0.000233
+0.00%
$ -- $ 23
Mar 7, 2025 $ 0.000233
+0.00%
$ -- $ 2,123
Mar 4, 2025 $ 0.000211
+0.00%
$ -- $ 24
Mar 3, 2025 $ 0.000305
+0.00%
$ -- $ 74
Feb 28, 2025 $ 0.000241
+0.00%
$ -- $ 661
Feb 25, 2025 $ 0.000268
+0.00%
$ -- $ 28
Feb 21, 2025 $ 0.000323
+0.00%
$ -- $ 1,064
Feb 17, 2025 $ 0.000346
+0.00%
$ -- $ 6
Feb 14, 2025 $ 0.000331
+0.00%
$ -- $ 1,543
Feb 13, 2025 $ 0.000343
-0.15%
$ -- $ 217
Feb 12, 2025 $ 0.000344
+9.45%
$ 344,383 $ 1,526
Feb 11, 2025 $ 0.000315
-6.81%
$ 315,118 $ 762
Feb 10, 2025 $ 0.000337
+3.44%
$ 336,712 $ 5,297
Feb 9, 2025 $ 0.000323
-0.73%
$ 323,212 $ 53
Feb 8, 2025 $ 0.000326
-0.39%
$ 326,305 $ 31
Feb 7, 2025 $ 0.000325
-7.20%
$ 324,894 $ 1,800
Feb 6, 2025 $ 0.000347
-14.70%
$ 346,842 $ 581
Feb 5, 2025 $ 0.000406
+7.97%
$ 406,013 $ 7,284
Feb 4, 2025 $ 0.000378
-6.35%
$ 378,406 $ 1,608
Feb 3, 2025 $ 0.000405
-9.00%
$ 405,167 $ 3,365
Feb 2, 2025 $ 0.000451
-12.51%
$ 451,245 $ 6,421
Feb 1, 2025 $ 0.000513
-10.96%
$ 512,876 $ 2,408
Jan 31, 2025 $ 0.000574
+0.91%
$ 574,393 $ 3,615
Jan 30, 2025 $ 0.000569
+0.92%
$ 569,374 $ 1,938
Jan 29, 2025 $ 0.000566
-7.72%
$ 565,602 $ 5,285
Jan 28, 2025 $ 0.000609
+1.55%
$ 609,342 $ 6,031
Jan 27, 2025 $ 0.000598
-10.90%
$ 598,003 $ 5,602
Jan 26, 2025 $ 0.000673
-1.93%
$ 672,664 $ 2,537
Jan 25, 2025 $ 0.000687
-4.46%
$ 686,589 $ 1,727
Jan 24, 2025 $ 0.000719
-5.17%
$ 719,408 $ 2,696
Jan 23, 2025 $ 0.000761
+2.98%
$ 760,850 $ 1,032
Jan 22, 2025 $ 0.000736
-3.81%
$ 736,350 $ 417
Jan 21, 2025 $ 0.000764
-7.90%
$ 763,835 $ 50
Jan 20, 2025 $ 0.000832
+0.81%
$ 831,728 $ 6,053
Jan 19, 2025 $ 0.000829
-3.12%
$ 829,079 $ 1,314
Jan 18, 2025 $ 0.000855
-3.29%
$ 855,461 $ 2,288
Jan 17, 2025 $ 0.000885
+8.83%
$ 885,077 $ 3,441
Jan 16, 2025 $ 0.000813
-5.59%
$ 812,738 $ 1,618